Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,81
USD
|
+8,86%
|
|
+6,50%
|
+2,66%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
10.01 $
|
9.98 $
|
9.93 $
|
10.81 $
|
Volume |
297 084 |
249 982 |
292 847 |
643 761 |
Variation |
+2,35%
|
-0,30%
|
-0,50%
|
+8,86%
|
Ouverture |
9.84 |
10.11 |
9.91 |
9.97 |
Plus haut |
10.05 |
10.26 |
10.24 |
11.03 |
Plus bas |
9.77 |
9.95 |
9.80 |
9.87 |
Volume du jour estimé
643 761
Volume moy. 20 séances
332 935
Ratio Volume du jour
1.93
Volume moy. 20 séances USD
3 599 027.35
Volume record 1
39 183 770
Volume record 2
4 916 770
Volume record 3
2 786 940
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 022 641 764
Chiffre d'affaires (USD)
58 622 300
CA / Employé (USD)
121 120
Capitalisation flottante (USD)
725 273 397
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
9.97
Moyenne mobile 20 jours
10.44
Moyenne mobile 50 jours
11.32
Moyenne mobile 100 jours
11.08
Ecart cours / (MMA5) -7,77% Ecart cours / (MMA20) -3,43% Ecart cours / (MMA50) +4,71% Ecart cours / (MMA100) +2,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,86% | +6,50% | +2,66% | +47,68% | 1,02 Md | | | +2,38% | +0,34% | -1,17% | +16,56% | 102 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 96,09 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,4 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,09 Md | | | +3,99% | +2,92% | +8,55% | +37,50% | 13,83 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 11,97 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,78 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 7,96 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 7,91 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,76 Md | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 Md | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,92 Md | Moyenne | +0,76% | +1,79% | +12,99% | +15,62% | | Moyenne pondérée par Capi. | +1,24% | -0,10% | +4,21% | +9,62% | |
0a8bc.BKjUpYaqqLq7CJAT-k2_ia0wAOrEvhuSHjsJomYxPNU.d-660eT8347-WvcrkS_V_vhTVb7x3HbXd1hE0lB_SLB3wuXU5_LnzYtgwQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,81
|
82 160 |
492 993 |
21:59:59 |
10,78
|
346 |
410 833 |
21:59:59 |
10,81
|
174 |
410 487 |
21:59:59 |
10,81
|
599 |
410 313 |
21:59:55 |
10,81
|
183 |
409 714 |
21:59:54 |
10,81
|
100 |
409 531 |
21:59:53 |
10,81
|
100 |
409 431 |
21:59:53 |
10,81
|
100 |
409 331 |
21:59:53 |
10,8
|
100 |
409 231 |
21:59:51 |
10,79
|
100 |
409 131 |
Plus de graphiques
|