Cours en clôture
Korea S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 930
KRW
|
+0,23%
|
|
-0,54%
|
+55,97%
|
1 semaine | -0,54% | | | Mois en cours | -3,44% | | |
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Dernier |
13000 ₩
|
13250 ₩
|
12950 ₩
|
12900 ₩
|
12930 ₩
|
Volume |
83 |
116 |
242 |
984 |
393 |
Variation |
-1,44%
|
+1,92%
|
-2,26%
|
-0,39%
|
+0,23%
|
Ouverture |
13,180.00 |
13,150.00 |
13,250.00 |
12,950.00 |
13,200.00 |
Plus haut |
13,190.00 |
13,300.00 |
13,250.00 |
12,950.00 |
13,210.00 |
Plus bas |
13,000.00 |
13,150.00 |
12,950.00 |
12,900.00 |
12,900.00 |
Volume moy. 20 séances
583
Volume moy. 20 séances KRW
7 538 190.00
Volume moy. 20 séances USD
5 465.19
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
44 485 869
Capitalisation (USD)
44 485 869
Capitalisation flottante (KRW)
19 709 039
Capitalisation flottante (USD)
19 709 039
Capital Moyen Quotidien Echangé
16.95%
Moyenne mobile 5 jours
13 006.00
Moyenne mobile 20 jours
13 070.50
Moyenne mobile 50 jours
14 581.80
Moyenne mobile 100 jours
14 731.20
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) +1,09% Ecart cours / (MMA50) +12,77% Ecart cours / (MMA100) +13,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | -0,54% | +55,97% |
-
| 44,49 M | | | -3,36% | -9,78% | +34,01% | +3,53% | 51,07 Md | | | -0,75% | -2,41% | +33,84% | -13,77% | 38,86 Md | | | -0,23% | -2,13% | -8,02% | -1,48% | 38,78 Md | | | +2,40% | -4,78% | -8,98% | +10,95% | 26,69 Md | | | +0,71% | -0,36% | +12,56% | +36,10% | 26,35 Md | | | -2,19% | -3,26% | -19,62% | -23,67% | 19,46 Md | | | +3,02% | +8,58% | +39,18% | +32,91% | 13,58 Md | | | +1,78% | -0,19% | +31,47% | +81,67% | 12,46 Md | | | -0,36% | -3,76% | -3,40% | -5,03% | 11,75 Md | | | +0,67% | -1,89% | -11,25% | -0,09% | 10,81 Md | | | +0,05% | -1,09% | -2,29% | -9,24% | 9,71 Md | | | +2,73% | +0,54% | +15,69% | +74,05% | 6,68 Md | | | -0,06% | -2,82% | +19,31% | -8,22% | 6,57 Md | | | +1,67% | -5,68% | +31,52% | +53,21% | 6,22 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +0,39% | -0,59% | +14,67% | +16,49% | | Moyenne pondérée par Capi. | -0,26% | -2,12% | +12,98% | +8,81% | |
Plus de graphiques
|