Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 800
KRW
|
-2,26%
|
|
-1,65%
|
-9,68%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
24200 ₩
|
23450 ₩
|
23650 ₩
|
24350 ₩
|
23800 ₩
|
Volume |
26 975 |
26 464 |
15 386 |
62 940 |
17 325 |
Variation |
+0,21%
|
-3,10%
|
+0,85%
|
+2,96%
|
-2,26%
|
Ouverture |
24,450.00 |
24,000.00 |
23,800.00 |
23,700.00 |
24,100.00 |
Plus haut |
24,450.00 |
24,200.00 |
24,100.00 |
24,800.00 |
24,450.00 |
Plus bas |
23,900.00 |
23,450.00 |
23,500.00 |
23,700.00 |
23,800.00 |
Volume moy. 20 séances
35 252
Volume moy. 20 séances KRW
838 997 600.00
Volume moy. 20 séances USD
620 858.22
Volume record 1
6 922 614
Volume record 2
2 037 425
Volume record 3
1 867 760
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
863 111 508 108
Capitalisation (USD)
638 702 516
Chiffre d'affaires (KRW)
79
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
256 227 998 370
Capitalisation flottante (USD)
189 608 719
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
23 890.00
Moyenne mobile 20 jours
23 052.50
Moyenne mobile 50 jours
23 412.00
Moyenne mobile 100 jours
24 100.00
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) -3,14% Ecart cours / (MMA50) -1,63% Ecart cours / (MMA100) +1,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,26% | -1,65% | -9,68% | -21,45% | 639 M | | | +0,08% | +1,25% | +23,77% | +23,01% | 49,3 Md | | | -0,22% | -0,81% | -8,48% | -13,41% | 22,34 Md | | | -4,97% | -7,11% | +20,25% | +30,02% | 19,84 Md | | | -4,87% | -5,73% | +27,95% | +44,40% | 16,94 Md | | | 0,00% | 0,00% | -4,22% | -0,87% | 15,1 Md | | | -0,98% | +0,81% | -17,45% | -8,80% | 13,65 Md | | | -1,05% | +2,33% | -19,01% | -9,50% | 13,55 Md | | | +0,92% | -1,94% | +32,05% | +40,42% | 11,9 Md | | | -0,56% | +0,21% | +39,02% | +63,69% | 10,98 Md | | | +0,58% | +3,96% | +27,45% | +62,26% | 10,51 Md | | | +0,59% | +2,77% | +3,27% | +16,87% | 10,29 Md | | | -0,82% | +0,68% | +13,60% | +43,51% | 10,19 Md | | | +2,00% | +4,05% | -16,73% | +8,59% | 9,85 Md | | | -0,18% | -0,21% | +13,52% | +41,24% | 9,71 Md | | | -0,14% | -3,44% | +7,29% | +40,68% | 8,83 Md | Moyenne | -0,74% | -0,68% | +8,29% | +22,54% | | Moyenne pondérée par Capi. | -0,80% | -0,68% | +11,10% | +22,27% | |
Plus de graphiques
|