Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 440
KRW
|
-1,40%
|
|
-0,77%
|
-14,98%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
15430 ₩
|
15450 ₩
|
15640 ₩
|
15660 ₩
|
15440 ₩
|
Volume |
29 452 |
43 574 |
50 164 |
56 829 |
71 944 |
Variation |
-0,84%
|
+0,13%
|
+1,23%
|
+0,13%
|
-1,40%
|
Ouverture |
15,600.00 |
15,440.00 |
15,450.00 |
15,660.00 |
15,750.00 |
Plus haut |
15,670.00 |
15,590.00 |
15,640.00 |
15,730.00 |
15,750.00 |
Plus bas |
15,420.00 |
15,300.00 |
15,360.00 |
15,560.00 |
15,410.00 |
Volume moy. 20 séances
64 402
Volume moy. 20 séances KRW
994 366 880.00
Volume moy. 20 séances USD
726 882.19
Volume record 1
23 934 300
Volume record 2
21 136 490
Volume record 3
19 773 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
430 778 047 880
Capitalisation (USD)
314 898 753
Chiffre d'affaires (KRW)
598
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
262 542 422 779
Capitalisation flottante (USD)
191 918 511
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
15 524.00
Moyenne mobile 20 jours
15 147.00
Moyenne mobile 50 jours
15 569.80
Moyenne mobile 100 jours
15 964.90
Ecart cours / (MMA5) +0,54% Ecart cours / (MMA20) -1,90% Ecart cours / (MMA50) +0,84% Ecart cours / (MMA100) +3,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | -0,77% | -14,98% | -23,18% | 315 M | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | Moyenne | +0,94% | +1,43% | +7,52% | +6,38% | | Moyenne pondérée par Capi. | +0,83% | +1,40% | +13,55% | +22,59% | |
Plus de graphiques
|