Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,74
USD
|
-0,57%
|
|
+1,16%
|
-43,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.7 $
|
1.77 $
|
1.75 $
|
1.74 $
|
Volume |
6 055 |
6 859 |
20 320 |
27 542 |
Variation |
-0,58%
|
+4,12%
|
-1,13%
|
-0,57%
|
Ouverture |
1.72 |
1.81 |
1.76 |
1.75 |
Plus haut |
1.72 |
1.81 |
1.84 |
1.80 |
Plus bas |
1.70 |
1.75 |
1.72 |
1.73 |
Volume du jour estimé
27 542
Volume moy. 20 séances
20 877
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
36 325.98
Volume record 1
4 575 253
Volume record 2
3 022 213
Volume record 3
2 881 273
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
91 769 265
Chiffre d'affaires (CNY)
985 517 000
Chiffre d'affaires (USD)
136 010 216
Capitalisation flottante (USD)
208 276 202
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1.73
Moyenne mobile 20 jours
1.77
Moyenne mobile 50 jours
1.92
Moyenne mobile 100 jours
2.28
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) +1,45% Ecart cours / (MMA50) +10,18% Ecart cours / (MMA100) +31,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,57% | +1,16% | -43,32% | -42,38% | 91,77 M | | | +1,82% | +1,80% | +8,05% | +37,56% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | Moyenne | +0,62% | +5,93% | +0,85% | +29,00% | | Moyenne pondérée par Capi. | +0,04% | +2,32% | +7,55% | +38,10% | |
3e482423e5d9a1322fd7b0a9aa2.Gs9cRCUrqPuPUzvHLKmZ7Xp0jcQArWLjZdj39KBUNsg.N5UuMX9B2qnuMlbwa-P2vww71ZZixlK0Cr-WsMU8U6pPpmgWVFz_vMExAw Date | Cours | Volume | Volume du jour |
---|
21:58:43 |
1,74
|
100 |
26 761 |
21:09:05 |
1,73
|
149 |
26 661 |
21:09:05 |
1,74
|
100 |
26 512 |
21:06:23 |
1,75
|
100 |
26 412 |
21:00:04 |
1,75
|
100 |
26 312 |
21:00:04 |
1,75
|
100 |
26 212 |
21:00:04 |
1,75
|
100 |
26 112 |
20:57:14 |
1,75
|
100 |
26 012 |
20:57:14 |
1,75
|
216 |
25 912 |
20:57:14 |
1,75
|
100 |
25 696 |
Plus de graphiques
|