Temps Différé
NSE India S.E.
13:42:30 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 534
INR
|
-0,88%
|
|
-3,29%
|
+63,28%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1656.25 ₹
|
1574.4 ₹
|
1547.5 ₹
|
1533.9 ₹
|
Volume |
62 560 |
48 182 |
74 957 |
35 278 |
Variation |
-0,81%
|
-4,94%
|
-1,71%
|
-0,88%
|
Ouverture |
1,669.75 |
1,652.30 |
1,582.35 |
1,547.50 |
Plus haut |
1,677.75 |
1,658.80 |
1,601.40 |
1,562.50 |
Plus bas |
1,621.05 |
1,561.45 |
1,535.00 |
1,527.35 |
Volume du jour estimé
42 334
Volume moy. 20 séances
123 867
Ratio Volume du jour
0.34
Volume moy. 20 séances INR
189 999 591.30
Volume moy. 20 séances USD
2 277 145.10
Volume record 1
2 406 122
Volume record 2
2 394 239
Volume record 3
1 818 487
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (INR)
62 128 423 112
Capitalisation (USD)
744 609 151
Chiffre d'affaires (INR)
41 040 500 000
Chiffre d'affaires (USD)
491 870 393
CA / Employé (INR)
15 469 469
CA / Employé (USD)
185 402
Capitalisation flottante (INR)
11 971 374 355
Capitalisation flottante (USD)
143 476 922
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
1 596.35
Moyenne mobile 20 jours
1 522.96
Moyenne mobile 50 jours
1 426.23
Moyenne mobile 100 jours
1 243.11
Ecart cours / (MMA5) +4,07% Ecart cours / (MMA20) -0,71% Ecart cours / (MMA50) -7,02% Ecart cours / (MMA100) -18,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,88% | -3,29% | +63,28% | +81,02% | 745 M | | | +5,07% | +6,21% | +44,10% | +27,68% | 36,6 Md | | | -1,03% | +2,77% | +25,62% |
-
| 8,94 Md | | | -1,07% | -3,14% | -1,59% | +7,13% | 6,55 Md | | | +0,60% | -2,68% | +11,11% | +14,37% | 6,48 Md | | | -2,71% | +3,98% | +1,11% | +46,53% | 4,97 Md | | | +0,20% | +13,15% | +9,28% | +2,70% | 4,72 Md | | | -1,37% | +11,36% | -8,53% | -34,65% | 3,3 Md | | | -0,56% | +1,69% | +2,63% | +23,11% | 2,48 Md | | | -1,24% | +4,20% | -9,97% | -37,03% | 2,4 Md | | | -2,79% | -2,14% | -7,71% | +21,40% | 2,41 Md | | | -2,55% | +2,57% | +14,95% |
-
| 2,3 Md | | | +0,38% | -7,55% | -23,26% | -7,60% | 2,21 Md | | | +9,97% | +1,83% | +60,21% | +41,77% | 1,59 Md | | | -0,21% | -.--% | +0,43% | +5,20% | 1,33 Md | | | +0,76% | -0,66% | -4,40% | -13,66% | 1,3 Md | Moyenne | +0,16% | +1,14% | +11,08% | +12,71% | | Moyenne pondérée par Capi. | +1,77% | +3,71% | +22,76% | +18,18% | |
ed81775eca2eba98cbd22.FDub-j4HCfvbk-5dtccow87tdxE-S0gNPfptWYANmiw.fmHtt0dEUbePx5cfgfRMtKK8H2lsAH1CWJIDCsJ0yWpxX_7MCDU7zpKhiQ Date | Cours | Volume | Volume du jour |
---|
12:18:04 |
1 534
|
13 |
32 904 |
12:15:44 |
1 534
|
9 |
32 891 |
12:11:20 |
1 534
|
1 |
32 882 |
12:11:17 |
1 534
|
1 |
32 881 |
12:10:06 |
1 534
|
30 |
32 880 |
11:59:51 |
1 530
|
6 |
32 850 |
11:59:45 |
1 529
|
1 |
32 844 |
11:59:39 |
1 528
|
16 |
32 843 |
Plus de graphiques
|