Marché Fermé -
Swiss Exchange
17:30:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,865
CHF
|
-1,84%
|
|
-6,75%
|
-11,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2 CHF
|
1.906 CHF
|
1.742 CHF
|
1.9 CHF
|
1,865
CHF
|
Volume |
784 329 |
360 301 |
758 042 |
669 806 |
181 276 |
Variation |
0,00%
|
-4,70%
|
-8,60%
|
+9,07%
|
-1,84%
|
Ouverture |
2.05 |
2.00 |
1.91 |
1.86 |
1,96
|
Plus haut |
2.15 |
2.00 |
1.91 |
1.98 |
1,96
|
Plus bas |
1.97 |
1.87 |
1.73 |
1.79 |
1,84
|
Volume du jour estimé
181 276
Volume moy. 20 séances
853 211
Ratio Volume du jour
0.21
Volume moy. 20 séances CHF
1 591 238.52
Volume moy. 20 séances USD
1 748 023.25
Volume record 1
29 468 090
Volume record 2
10 493 460
Volume record 3
8 680 547
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CHF)
338 166 034
Capitalisation (USD)
371 485 533
Chiffre d'affaires (CHF)
97 000 000
Chiffre d'affaires (USD)
106 557 410
CA / Employé (CHF)
149 231
CA / Employé (USD)
163 934
Capitalisation flottante (CHF)
209 698 775
Capitalisation flottante (USD)
230 360 395
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
1.91
Moyenne mobile 20 jours
2.22
Moyenne mobile 50 jours
2.07
Moyenne mobile 100 jours
1.93
Ecart cours / (MMA5) +2,39% Ecart cours / (MMA20) +18,92% Ecart cours / (MMA50) +10,82% Ecart cours / (MMA100) +3,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,84% | -6,75% | -11,78% | -78,69% | 371 M | | | -0,32% | -0,95% | -2,65% | +14,81% | 103 Md | | | +0,89% | -0,89% | +1,58% | +10,59% | 95,28 Md | | | -0,23% | +3,38% | +1,46% | -3,28% | 22,15 Md | | | +1,89% | +1,26% | -15,56% | -20,42% | 21,02 Md | | | +0,79% | -2,96% | -8,58% | -29,49% | 18,15 Md | | | +3,84% | +5,62% | -38,74% | -34,00% | 16,73 Md | | | +2,24% | +19,89% | -12,96% | -39,62% | 16,05 Md | | | +1,82% | +3,69% | +5,18% | +33,23% | 13,68 Md | | | +0,24% | +10,15% | +33,60% | +2,97% | 12,17 Md | | | -0,24% | -3,70% | -24,68% | -32,60% | 8,24 Md | | | +0,79% | +17,13% | +301,86% | +238,09% | 8,19 Md | | | +3,65% | -0,76% | +11,97% | +62,58% | 7,76 Md | | | +0,55% | +1,59% | +0,87% | +36,65% | 7,71 Md | | | +3,56% | +10,62% | -52,84% | -69,95% | 7,17 Md | | | +0,49% | +3,98% | -0,88% | +26,29% | 6,99 Md | Moyenne | +1,15% | +3,72% | +11,74% | +7,32% | | Moyenne pondérée par Capi. | +0,82% | +1,99% | +2,83% | +7,91% | |
c2a861ceea59dc7386cc152bdead.28h4ghyh0frE0K3WzkPIaEzIbZEtjjxBZkKYxEDfPEE.na4dr23u6Ki9mvq1qxXxHg2DD_NH61ovMSagsG2KD3GQmz21au-DkrSR_A Date | Cours | Volume | Volume du jour |
---|
17:30:41 |
1,865
|
2 |
172 711 |
17:30:41 |
1,865
|
86 |
172 709 |
17:30:41 |
1,865
|
415 |
172 623 |
17:30:41 |
1,865
|
51 |
172 208 |
17:30:41 |
1,865
|
70 |
172 157 |
17:30:41 |
1,865
|
230 |
172 087 |
17:30:41 |
1,865
|
243 |
171 857 |
17:30:41 |
1,865
|
392 |
171 614 |
17:30:41 |
1,865
|
600 |
171 222 |
17:30:41 |
1,865
|
57 |
170 622 |
Plus de graphiques
|