IDORSIA LTD |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 2,227 CHF | -5,31% |
|
+4,35% | +6,62% |
| 07/05 | Bourse Zurich: le SMI repasse au-dessus de la barre des 11'500 points | AW |
| 07/05 | Bourse Zurich: le vert de mise à l'approche de la mi-journée, UBS décolle | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 22 CHF | 21/06/2024 | 0 | 4 | 0.53 0.004 |
Vontobel
| |||
CALL
| CALL | 20 CHF | 21/06/2024 | 0 | 10 | 0.05 0.002 |
Vontobel
| |||
CALL
| CALL | 19 CHF | 21/06/2024 | 0 | 5 | 0.053 0.004 |
Vontobel
| |||
CALL
| CALL | 17 CHF | 21/06/2024 | 0 | 10 | 0.2 0.002 |
Vontobel
| |||
CALL
| CALL | 13 CHF | 21/06/2024 | 0 | 10 | 0.039 0.004 |
Vontobel
| |||
CALL
| CALL | 22,01 CHF | 21/06/2024 | 0 | 8 | 0.02 0.01 |
UBS
| |||
CALL
| CALL | 18 CHF | 21/06/2024 | 0 | 10 | 0.02 0.01 |
UBS
| |||
CALL
| CALL | 16 CHF | 21/06/2024 | 0 | 10 | 0.01 0.01 |
UBS
| |||
CALL
| CALL | 15,25 CHF | 21/06/2024 | 0 | 6.998 | 0.011 0.001 |
Bank Julius Bär
| |||
CALL
| CALL | 14,5 CHF | 21/06/2024 | 0 | 6.998 | 0.011 0.001 |
Bank Julius Bär
| |||
CALL
| CALL | 14,01 CHF | 21/06/2024 | 0 | 8 | 0.04 0.01 |
UBS
| |||
CALL
| CALL | 12 CHF | 21/06/2024 | 3.66x | 0.059 | 6 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 10,01 CHF | 20/09/2024 | 0 | 8 | 0.02 0.03 |
UBS
| |||
CALL
| CALL | 10 CHF | 21/06/2024 | 4.03x | 0.054 | 5 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 10 CHF | 20/12/2024 | 2.1x | 0.303 | 5 | 0.069 0.059 |
Bank Julius Bär
| ||
CALL
| CALL | 9 CHF | 21/06/2024 | 0 | 4 | 0.058 0.02 |
Vontobel
| |||
CALL
| CALL | 8,75 CHF | 21/06/2024 | 4.1x | 0.064 | 5 | 0.012 0.002 |
Bank Julius Bär
| ||
CALL
| CALL | 8,008 CHF | 20/09/2024 | 0 | 8 | 0.17 0.04 |
UBS
| |||
CALL
| CALL | 8 CHF | 20/09/2024 | 2.51x | 0.242 | 4 | 0.059 0.049 |
Bank Julius Bär
| ||
CALL
| CALL | 7,75 CHF | 21/06/2024 | 4.03x | 0.08 | 4 | 0.016 0.006 |
Bank Julius Bär
| ||
CALL
| CALL | 7,2 CHF | 21/06/2024 | 0 | 4 | 0.071 0.028 |
Vontobel
| |||
CALL
| CALL | 6,75 CHF | 20/12/2024 | 1.95x | 0.411 | 4 | 0.123 0.113 |
Bank Julius Bär
| ||
CALL
| CALL | 6,006 CHF | 20/09/2024 | 2.05x | 0.407 | 6 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 6,006 CHF | 20/12/2024 | 1.7x | 0.523 | 6 | 0.12 0.11 |
UBS
| ||
PUT
| PUT | 6 CHF | 21/06/2024 | 0 | 4 | 1.07 0.98 |
Vontobel
| |||
CALL
| CALL | 6 CHF | 21/06/2024 | 0 | 4 | 0.25 0.036 |
Vontobel
| |||
CALL
| CALL | 5,75 CHF | 20/12/2024 | 1.93x | 0.449 | 3 | 0.179 0.169 |
Bank Julius Bär
| ||
CALL
| CALL | 5,006 CHF | 20/12/2024 | 1.65x | 0.57 | 6 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 4,25 CHF | 20/12/2024 | 1.82x | 0.538 | 3 | 0.223 0.213 |
Bank Julius Bär
| ||
CALL
| CALL | 4,006 CHF | 20/12/2024 | 1.62x | 0.615 | 6 | 0.15 0.13 |
UBS
| ||
CALL
| CALL | 3,506 CHF | 20/12/2024 | 1.63x | 0.636 | 6 | 0.16 0.14 |
UBS
| ||
CALL
| CALL | 3,502 CHF | 21/03/2025 | 1.48x | 0.692 | 2 | 0.54 0.5 |
UBS
| ||
CALL
| CALL | 3,502 CHF | 20/09/2024 | 1.89x | 0.561 | 2 | 0.35 0.31 |
UBS
| ||
CALL
| CALL | 3,502 CHF | 20/12/2024 | 1.62x | 0.64 | 2 | 0.47 0.42 |
UBS
| ||
CALL
| CALL | 3,002 CHF | 20/12/2024 | 1.57x | 0.68 | 2 | 0.5 0.46 |
UBS
| ||
CALL
| CALL | 3,002 CHF | 20/09/2024 | 1.84x | 0.61 | 2 | 0.39 0.35 |
UBS
| ||
CALL
| CALL | 3,002 CHF | 21/03/2025 | 1.47x | 0.718 | 2 | 0.57 0.53 |
UBS
| ||
CALL
| CALL | 2,802 CHF | 21/06/2024 | 2.98x | 0.469 | 2 | 0.19 0.15 |
UBS
| ||
CALL
| CALL | 2,602 CHF | 21/06/2024 | 2.86x | 0.516 | 2 | 0.22 0.18 |
UBS
| ||
CALL
| CALL | 2,502 CHF | 21/06/2024 | 2.86x | 0.539 | 2 | 0.23 0.19 |
UBS
| ||
WIDA9V 
