Marché Fermé -
TEL AVIV STOCK EXCHANGE
14:49:14 05/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
571,3
ILa
|
-6,25%
|
|
+0,79%
|
+3,87%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
Dernier |
579.2 ILa
|
566.8 ILa
|
593 ILa
|
609.4 ILa
|
571,3
ILa
|
Volume |
661 |
3 669 |
2 396 |
776 |
16 754 |
Variation |
+∞%
|
-2,14%
|
+4,62%
|
+2,77%
|
-6,25%
|
Ouverture |
581.70 |
579.20 |
566.80 |
593.00 |
582
|
Plus haut |
580.00 |
595.00 |
600.60 |
614.50 |
582
|
Plus bas |
579.00 |
562.00 |
569.90 |
570.10 |
569,9
|
Volume du jour estimé
16 754
Volume moy. 20 séances
5 634
Ratio Volume du jour
2.97
Volume moy. 20 séances ILa
3 218 704.20
Volume moy. 20 séances USD
8 687.28
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
18 770 157
Capitalisation (USD)
18 770 157
Chiffre d'affaires (USD)
14 120 000
CA / Employé (USD)
147 083
Capitalisation flottante (ILa)
24 470
Capitalisation flottante (USD)
9 065 958
Capital Moyen Quotidien Echangé
17.15%
Moyenne mobile 5 jours
586.02
Moyenne mobile 20 jours
591.77
Moyenne mobile 50 jours
591.03
Moyenne mobile 100 jours
566.31
Ecart cours / (MMA5) +2,58% Ecart cours / (MMA20) +3,58% Ecart cours / (MMA50) +3,45% Ecart cours / (MMA100) -0,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,25% | +0,79% | +3,87% | +86,15% | 18,77 M | | | +0,73% | -1,20% | +9,84% | +21,93% | 318 Md | | | +1,29% | -1,89% | +22,40% | +40,03% | 213 Md | | | +3,01% | -0,95% | +1,44% | +66,47% | 147 Md | | | +2,64% | +0,08% | +10,74% | +38,84% | 56,34 Md | | | +1,59% | -4,89% | +3,40% | +33,74% | 30,56 Md | | | +2,37% | +7,40% | +2,49% | +61,95% | 29,48 Md | | | +8,29% | -4,63% | +93,63% | +291,70% | 21,69 Md | | | +1,16% | +1,83% | +22,42% | +35,25% | 20,19 Md | | | +1,94% | +0,85% | +0,90% | +45,01% | 14,83 Md | | | -6,92% | -7,02% | +5,13% | +17,50% | 13,66 Md | | | -0,86% | -1,64% | -11,34% | +18,97% | 12,84 Md | | | -2,74% | -4,89% | +24,53% | +29,20% | 12,59 Md | | | +1,77% | +4,55% | +0,59% | +25,79% | 12,24 Md | | | +1,53% | +3,17% | -15,92% | -7,73% | 11,5 Md | | | +4,06% | +0,54% | +6,08% | +24,07% | 10,36 Md | Moyenne | +0,85% | -0,26% | +11,26% | +51,80% | | Moyenne pondérée par Capi. | +1,50% | -1,07% | +12,45% | +42,57% | |
844eb799cb13.S0vI0p0CZf9NsOUIw_30HTYvkOPuETAOHMkSGza76D4.BwaqufxJH4o55tZCiY-7egJA17PDW0JdUod4YXWIpVQjKq2eqmEKjCXvgg Date | Cours | Volume | Volume du jour |
---|
13:57:31 |
580
|
198 |
16 754 |
13:57:31 |
578
|
60 |
16 556 |
13:54:21 |
571
|
2 742 |
16 496 |
13:39:58 |
571
|
878 |
13 754 |
13:39:58 |
571
|
800 |
12 876 |
13:38:50 |
571
|
1 722 |
12 076 |
13:38:50 |
571
|
800 |
10 354 |
13:38:50 |
571,5
|
430 |
9 554 |
Plus de graphiques
|