Cours en clôture
HANOI S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62 600
VND
|
+1,79%
|
|
+11,39%
|
+20,15%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
59200 ₫
|
61500 ₫
|
62000 ₫
|
61500 ₫
|
62600 ₫
|
Volume |
1 696 872 |
5 441 720 |
2 082 672 |
3 574 058 |
3 828 545 |
Variation |
+0,34%
|
+3,89%
|
+0,81%
|
-0,81%
|
+1,79%
|
Ouverture |
58,500.00 |
59,200.00 |
61,500.00 |
55,800.00 |
61,500.00 |
Plus haut |
59,500.00 |
63,300.00 |
62,100.00 |
62,400.00 |
63,000.00 |
Plus bas |
58,500.00 |
59,200.00 |
61,000.00 |
55,800.00 |
61,100.00 |
Volume moy. 20 séances
2 473 342
Volume moy. 20 séances VND
154 831 209 200.00
Volume moy. 20 séances USD
6 038 417.16
Volume record 1
87 215 678
Volume record 2
31 245 632
Volume record 3
23 294 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
20 463 409 487 180
Capitalisation (USD)
798 072 970
Chiffre d'affaires (VND)
7 237 031 762 980
Chiffre d'affaires (USD)
282 244 239
CA / Employé (VND)
6 473 194 779
CA / Employé (USD)
252 455
Capitalisation flottante (VND)
12 263 747 446 146
Capitalisation flottante (USD)
478 286 150
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
61 360.00
Moyenne mobile 20 jours
57 160.00
Moyenne mobile 50 jours
58 000.00
Moyenne mobile 100 jours
55 295.00
Ecart cours / (MMA5) -1,98% Ecart cours / (MMA20) -8,69% Ecart cours / (MMA50) -7,35% Ecart cours / (MMA100) -11,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +11,39% | +20,15% | +61,76% | 798 M | | | -0,74% | +0,63% | +0,63% | +1,77% | 242 Md | | | -0,81% | +2,99% | +31,24% | +65,84% | 185 Md | | | +1,30% | +3,61% | -4,33% | +1,78% | 129 Md | | | +1,84% | -0,21% | +41,84% | +82,66% | 84,54 Md | | | +0,94% | +3,18% | -4,66% | +9,41% | 73,82 Md | | | +1,02% | +0,54% | -10,97% | -3,44% | 53,32 Md | | | 0,00% | +0,72% | -25,53% | -33,96% | 38,11 Md | | | +0,20% | -2,27% | +38,64% | +55,75% | 37,8 Md | | | -2,24% | -0,71% | +14,08% | -10,98% | 30,61 Md | | | +2,90% | -9,59% | +55,08% | +146,10% | 28,67 Md | | | 0,00% | -2,36% | -8,18% | -7,54% | 19,96 Md | | | +0,20% | +8,23% | -23,09% | +45,59% | 19,44 Md | | | +1,02% | +7,88% | -2,57% | -14,09% | 14,02 Md | | | +1,49% | -0,49% | -9,29% | -16,33% | 12,91 Md | | | +0,88% | +4,65% | -2,18% | -19,20% | 11,46 Md | Moyenne | +0,46% | +1,37% | +6,93% | +22,82% | | Moyenne pondérée par Capi. | -0,12% | +1,48% | +9,88% | +25,63% | |
Plus de graphiques
|