Cours en clôture
Thailand S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,1
THB
|
+4,02%
|
|
+9,70%
|
+15,29%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
17.3 ฿
|
17.5 ฿
|
17.4 ฿
|
17.4 ฿
|
18.1 ฿
|
Volume |
13 759 250 |
8 163 585 |
7 709 254 |
4 448 293 |
15 386 900 |
Variation |
+1,76%
|
+1,16%
|
-0,57%
|
-.--%
|
+4,02%
|
Ouverture |
17.20 |
17.20 |
17.50 |
17.50 |
17.50 |
Plus haut |
17.70 |
17.70 |
17.70 |
17.60 |
18.10 |
Plus bas |
17.00 |
17.20 |
17.30 |
17.40 |
17.40 |
Volume du jour
15 386 900
Volume moy. 20 séances
9 675 802
Volume moy. 20 séances THB
175 132 016.20
Volume moy. 20 séances USD
4 739 772.89
Volume record 1
178 802 200
Volume record 2
174 532 900
Volume record 3
163 759 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (THB)
23 400 458 432
Capitalisation (USD)
633 310 007
Chiffre d'affaires (THB)
8 049 904 600
Chiffre d'affaires (USD)
217 862 618
Capitalisation flottante (THB)
10 016 336 331
Capitalisation flottante (USD)
271 082 126
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
17.54
Moyenne mobile 20 jours
16.81
Moyenne mobile 50 jours
17.31
Moyenne mobile 100 jours
16.62
Ecart cours / (MMA5) -3,09% Ecart cours / (MMA20) -7,13% Ecart cours / (MMA50) -4,36% Ecart cours / (MMA100) -8,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,02% | +9,70% | +15,29% | +42,52% | 633 M | | | +0,26% | +0,62% | +5,09% | -3,69% | 266 Md | | | -1,07% | +3,09% | +0,06% | +2,36% | 45,68 Md | | | -0,45% | +3,44% | +19,61% | +104,74% | 23,03 Md | | | +0,52% | -2,32% | -8,85% | -1,22% | 16,62 Md | | | +1,50% | +0,47% | +32,69% | +109,99% | 16,61 Md | | | +0,15% | +8,20% | +0,76% | +9,90% | 11,08 Md | | | -0,24% | -1,64% | +9,51% | -1,70% | 10,06 Md | | | +0,55% | -1,42% | -10,54% | +39,69% | 7,74 Md | | | +0,55% | +6,93% | +37,96% | +207,86% | 5,69 Md | | | +1,01% | +0,94% | -9,59% | -12,19% | 4,16 Md | | | +0,33% | +1,69% | +8,65% | -23,28% | 3,32 Md | | | -0,11% | +2,32% | +5,12% | -4,12% | 2,74 Md | | | +0,44% | +3,93% | -8,64% | -7,52% | 2,52 Md | | | -.--% | +0,25% | +12,22% | +19,16% | 2,43 Md | | | -0,04% | +2,27% | +21,42% | +31,49% | 2,38 Md | Moyenne | +0,46% | +2,07% | +8,17% | +32,12% | | Moyenne pondérée par Capi. | +0,08% | +1,23% | +5,98% | +11,69% | |
Plus de graphiques
|