Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
85 000
JPY
|
+0,95%
|
|
+3,03%
|
+3,03%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
81800 ¥
|
82500 ¥
|
83300 ¥
|
84200 ¥
|
85 000
¥
|
Volume |
5 166 |
11 963 |
5 998 |
6 103 |
5 963 |
Variation |
+1,11%
|
+0,86%
|
+0,97%
|
+1,08%
|
+0,95%
|
Ouverture |
81,400.00 |
82,100.00 |
83,000.00 |
84,000.00 |
84 500
|
Plus haut |
81,900.00 |
83,400.00 |
83,500.00 |
84,600.00 |
85 000
|
Plus bas |
81,100.00 |
81,900.00 |
82,700.00 |
83,500.00 |
84 300
|
Volume du jour estimé
5 963
Volume moy. 20 séances
5 588
Ratio Volume du jour
1.07
Volume moy. 20 séances JPY
474 980 000.00
Volume moy. 20 séances USD
3 052 696.46
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
127 437 450 755
Capitalisation (USD)
819 040 496
Chiffre d'affaires (JPY)
20 294 703 000
Chiffre d'affaires (USD)
130 434 056
Capitalisation flottante (JPY)
108 902 282 378
Capitalisation flottante (USD)
699 914 969
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
83 333.33
Moyenne mobile 20 jours
81 195.00
Moyenne mobile 50 jours
80 134.00
Moyenne mobile 100 jours
81 000.00
Ecart cours / (MMA5) -1,96% Ecart cours / (MMA20) -4,48% Ecart cours / (MMA50) -5,72% Ecart cours / (MMA100) -4,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,95% | +3,03% | +3,03% | -2,97% | 819 M | | | +1,61% | +2,01% | -12,67% | +20,18% | 9,44 Md | | | +0,17% | -2,28% | -1,80% | +7,33% | 6,55 Md | | | -0,42% | +1,43% | -7,94% | -11,07% | 5,01 Md | | | -0,74% | -1,10% | -7,88% | -0,19% | 4,96 Md | | | +1,41% | +0,44% | -1,68% | +4,88% | 4,12 Md | | | +1,44% | -2,74% | +7,76% | +12,05% | 3,97 Md | | | +1,42% | -1,12% | -14,95% | +19,78% | 3,92 Md | | | +0,22% | +3,47% | -11,30% | +3,84% | 3,32 Md | | | +1,74% | -0,89% | +14,34% | +133,80% | 3,3 Md | | | +0,51% | -0,36% | +15,57% | +22,17% | 2,8 Md | | | +0,12% | +0,82% | -3,59% | +4,35% | 2,77 Md | | | -1,15% | -1,03% | +8,25% | +8,31% | 2,52 Md | | | -1,83% | -0,93% | -13,01% | -21,90% | 2,34 Md | | | +1,40% | +3,06% | -2,34% | +22,92% | 2,33 Md | | | -0,32% | -0,73% | -1,51% | -8,03% | 2,04 Md | Moyenne | +0,40% | +1,42% | -1,86% | +13,47% | | Moyenne pondérée par Capi. | +0,53% | +1,15% | -3,61% | +14,29% | |
2761352dd.SCSy65Mpppw6NaoViLN3Oq3_2YhJ8c4YYaEVOHhtPQw.cHzXnuV8wqptRP14w9EYVpW5oP09h_9zBPdhfA8Je00NTPmb-FDg0E9Tng Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
85 000
|
1 072 |
5 958 |
07:59:51 |
84 800
|
46 |
4 886 |
07:59:45 |
84 900
|
10 |
4 840 |
07:59:42 |
84 900
|
1 |
4 830 |
07:59:21 |
84 800
|
1 |
4 829 |
07:59:15 |
84 800
|
1 |
4 828 |
07:59:10 |
84 900
|
14 |
4 827 |
07:59:10 |
84 900
|
38 |
4 813 |
07:59:08 |
84 900
|
1 |
4 775 |
07:59:01 |
85 000
|
1 |
4 774 |
Plus de graphiques
|