Marché Fermé -
Japan Exchange
07:46:14 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75 500
JPY
|
0,00%
|
|
-0,40%
|
+6,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
75700 ¥
|
75400 ¥
|
75500 ¥
|
75500 ¥
|
Volume |
24 |
72 |
22 |
50 |
Variation |
+0,53%
|
-0,40%
|
+0,13%
|
0,00%
|
Ouverture |
75,000.00 |
75,600.00 |
75,500.00 |
75,500.00 |
Plus haut |
75,700.00 |
75,600.00 |
75,500.00 |
75,500.00 |
Plus bas |
75,000.00 |
75,400.00 |
75,300.00 |
75,400.00 |
Volume moy. 20 séances
82
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
6 191 000.00
Volume moy. 20 séances USD
39 083.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 822 839 221
Capitalisation (USD)
49 385 584
Chiffre d'affaires (JPY)
1 074 206 000
Chiffre d'affaires (USD)
6 781 462
Capitalisation flottante (JPY)
7 150 536 672
Capitalisation flottante (USD)
45 141 338
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
75 480.00
Moyenne mobile 20 jours
75 740.00
Moyenne mobile 50 jours
74 074.00
Moyenne mobile 100 jours
72 976.00
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) +0,32% Ecart cours / (MMA50) -1,89% Ecart cours / (MMA100) -3,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,40% | +6,34% | +2,17% | 49,39 M | | | +0,73% | +0,92% | +3,74% | +16,68% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,66% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +5,51% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +86,29% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,16% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,96% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +12,55% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,45% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,81% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -3,89% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,90% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -21,95% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +15,59% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,11% | 2,47 Md | Moyenne | +0,50% | +0,27% | +2,23% | +8,45% | | Moyenne pondérée par Capi. | +0,69% | +0,53% | +2,95% | +14,53% | |
721.oi_r-9XELAuajObhdyNgo6V2ox8y_jIMBiviYkglYPA.xBmpsa-oXUPT5LCLLmU0yOYajkp5l1hJanylEH91OMT3apqP4PRIZsrYqw Date | Cours | Volume | Volume du jour |
---|
07:46:14 |
75 500
|
2 |
50 |
06:58:03 |
75 500
|
1 |
48 |
06:57:22 |
75 400
|
5 |
47 |
06:21:54 |
75 500
|
2 |
42 |
06:05:29 |
75 500
|
3 |
40 |
05:56:22 |
75 500
|
1 |
37 |
04:29:26 |
75 400
|
1 |
36 |
04:25:52 |
75 400
|
1 |
35 |
Plus de graphiques
|