Cours en clôture
Taipei Exchange
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74,1
TWD
|
+2,92%
|
|
+7,39%
|
+53,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
71.6 NT$
|
74.5 NT$
|
72.5 NT$
|
72 NT$
|
74.1 NT$
|
Volume |
639 433 |
643 733 |
357 234 |
418 619 |
513 113 |
Variation |
+3,77%
|
+4,05%
|
-2,68%
|
-0,69%
|
+2,92%
|
Ouverture |
70.00 |
73.30 |
74.00 |
73.00 |
73.40 |
Plus haut |
72.30 |
75.60 |
74.30 |
73.90 |
75.00 |
Plus bas |
70.00 |
72.90 |
72.30 |
71.90 |
72.10 |
Volume moy. 20 séances
1 134 483
Volume moy. 20 séances TWD
84 065 190.30
Volume moy. 20 séances USD
2 582 734.84
Volume record 1
61 818 730
Volume record 2
54 606 880
Volume record 3
48 500 620
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (TWD)
5 095 982 717
Capitalisation (USD)
156 563 877
Chiffre d'affaires (TWD)
1 302 573 000
Chiffre d'affaires (USD)
40 018 950
Capitalisation flottante (TWD)
3 545 058 867
Capitalisation flottante (USD)
108 914 844
Capital Moyen Quotidien Echangé
1.65%
Moyenne mobile 5 jours
72.94
Moyenne mobile 20 jours
76.69
Moyenne mobile 50 jours
73.93
Moyenne mobile 100 jours
61.51
Ecart cours / (MMA5) -1,57% Ecart cours / (MMA20) +3,50% Ecart cours / (MMA50) -0,23% Ecart cours / (MMA100) -16,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,92% | +7,39% | +53,10% | +61,09% | 157 M | | | +1,00% | +5,07% | 0,00% | +52,63% | 49,58 Md | | | +3,41% | +9,94% | -4,06% | +1,85% | 17,31 Md | | | +3,65% | +8,89% | +20,89% | +49,34% | 11,67 Md | | | +1,12% | +16,79% | +51,58% | +52,90% | 8,86 Md | | | +0,82% | +9,85% | +4,55% | +26,90% | 8,6 Md | | | +3,29% | +9,24% | +9,63% | -6,28% | 7,81 Md | | | +2,34% | +6,44% | -15,29% | +21,40% | 7,69 Md | | | +1,37% | +2,98% | -11,75% | +7,69% | 6,93 Md | | | +3,28% | -0,48% | -11,37% | -43,60% | 6,96 Md | | | +1,62% | +12,06% | +31,84% | +13,77% | 6,63 Md | | | +0,50% | +15,41% | -0,07% | -15,43% | 5,84 Md | | | +3,03% | +23,08% | -21,84% | +36,55% | 5,59 Md | | | +2,00% | +6,90% | +8,55% | +5,26% | 4,87 Md | | | +2,58% | +20,42% | -20,40% | -17,17% | 4,7 Md | | | +2,39% | +15,98% | +6,41% | +148,62% | 4,28 Md | Moyenne | +2,21% | +9,08% | +6,36% | +24,72% | | Moyenne pondérée par Capi. | +1,95% | +7,89% | +3,41% | +29,07% | |
Plus de graphiques
|