Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 445
KRW
|
-0,81%
|
|
0,00%
|
+9,64%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
2450 ₩
|
2425 ₩
|
2450 ₩
|
2465 ₩
|
2445 ₩
|
Volume |
588 |
3 |
746 |
1 244 |
9 868 |
Variation |
+0,20%
|
-1,02%
|
+1,03%
|
+0,61%
|
-0,81%
|
Ouverture |
2,465.00 |
2,445.00 |
2,420.00 |
2,465.00 |
2,465.00 |
Plus haut |
2,465.00 |
2,445.00 |
2,455.00 |
2,465.00 |
2,465.00 |
Plus bas |
2,440.00 |
2,425.00 |
2,400.00 |
2,450.00 |
2,440.00 |
Volume moy. 20 séances
1 655
Volume moy. 20 séances KRW
4 046 475.00
Volume moy. 20 séances USD
2 937.74
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
7 460 914
Capitalisation (USD)
7 460 914
Capitalisation flottante (KRW)
6 742 292
Capitalisation flottante (USD)
6 742 292
Capital Moyen Quotidien Echangé
54.24%
Moyenne mobile 5 jours
2 447.00
Moyenne mobile 20 jours
2 422.50
Moyenne mobile 50 jours
2 463.50
Moyenne mobile 100 jours
2 456.00
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) -0,92% Ecart cours / (MMA50) +0,76% Ecart cours / (MMA100) +0,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | 0,00% | +9,64% | +7,24% | 7,46 M | | | -6,21% | -10,93% | +66,69% | +109,86% | 5,54 Md | | | -1,67% | -1,67% | +94,72% | +96,67% | 1,23 Md | | | 0,00% | 0,00% | +2,57% | +4,36% | 986 M | | | +2,66% | -0,31% | +32,46% | +101,24% | 866 M | | | +0,09% | +0,19% | +2,39% | +5,01% | 668 M | | | 0,00% | -7,50% | -0,36% |
-
| 610 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | 0,00% | 0,00% | +10,28% | +5,31% | 536 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -3,48% | -5,74% | -10,64% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | 0,00% | +0,20% |
-
|
-
| 442 M | | | +9 940,00% | +9 940,00% | +0,40% | +0,40% | 431 M | | | +2,44% | +4,94% | -80,13% |
-
| 425 M | Moyenne | +621,60% | -1,32% | +9,85% | +34,26% | | Moyenne pondérée par Capi. | +299,38% | -4,67% | +37,80% | +73,49% | |
Plus de graphiques
|