Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 555
KRW
|
+1,39%
|
|
+1,59%
|
+8,26%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
2540 ₩
|
2550 ₩
|
2545 ₩
|
2520 ₩
|
2555 ₩
|
Volume |
2 598 |
7 842 |
3 460 |
6 239 |
7 380 |
Variation |
+0,99%
|
+0,39%
|
-0,20%
|
-0,98%
|
+1,39%
|
Ouverture |
2,515.00 |
2,540.00 |
2,545.00 |
2,545.00 |
2,515.00 |
Plus haut |
2,545.00 |
2,550.00 |
2,550.00 |
2,570.00 |
2,575.00 |
Plus bas |
2,455.00 |
2,460.00 |
2,510.00 |
2,510.00 |
2,505.00 |
Volume moy. 20 séances
4 025
Volume moy. 20 séances KRW
10 283 875.00
Volume moy. 20 séances USD
7 466.09
Volume record 1
1 617 565
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
7 981 771
Capitalisation (USD)
7 981 771
Capitalisation flottante (KRW)
7 426 195
Capitalisation flottante (USD)
7 426 195
Capital Moyen Quotidien Echangé
128.84%
Moyenne mobile 5 jours
2 542.00
Moyenne mobile 20 jours
2 511.50
Moyenne mobile 50 jours
2 501.90
Moyenne mobile 100 jours
2 524.95
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) -1,70% Ecart cours / (MMA50) -2,08% Ecart cours / (MMA100) -1,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +1,59% | +8,26% | +7,35% | 7,98 M | | | -6,21% | -10,93% | +66,69% | +96,70% | 5,54 Md | | | -1,67% | -1,67% | +94,72% | +96,67% | 1,23 Md | | | 0,00% | 0,00% | +2,57% | +4,36% | 986 M | | | +2,66% | -0,31% | +32,46% | +96,84% | 866 M | | | +0,09% | +0,19% | +2,39% | +5,11% | 668 M | | | 0,00% | -7,50% | -0,36% |
-
| 610 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | 0,00% | 0,00% | +10,28% | +3,93% | 536 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -3,48% | -5,74% | -10,64% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | 0,00% | +0,20% |
-
|
-
| 442 M | | | +9 940,00% | +9 940,00% | +0,40% | +0,40% | 431 M | | | +2,44% | +4,94% | -80,13% |
-
| 425 M | Moyenne | +622,14% | -1,27% | +9,74% | +32,39% | | Moyenne pondérée par Capi. | +301,89% | -4,67% | +37,80% | +66,65% | |
Plus de graphiques
|