Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 525
KRW
|
+10,75%
|
|
+20,08%
|
-15,63%
|
1 semaine | +20,08% | | | Mois en cours | +18,31% | | |
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1270 ₩
|
1301 ₩
|
1384 ₩
|
1377 ₩
|
1525 ₩
|
Volume |
503 713 |
583 175 |
1 447 741 |
1 167 911 |
3 495 769 |
Variation |
-0,78%
|
+2,44%
|
+6,38%
|
-0,51%
|
+10,75%
|
Ouverture |
1,280.00 |
1,280.00 |
1,301.00 |
1,385.00 |
1,399.00 |
Plus haut |
1,292.00 |
1,312.00 |
1,391.00 |
1,460.00 |
1,550.00 |
Plus bas |
1,256.00 |
1,273.00 |
1,289.00 |
1,368.00 |
1,398.00 |
Volume moy. 20 séances
1 638 623
Volume moy. 20 séances KRW
2 498 900 075.00
Volume moy. 20 séances USD
1 856 682.76
Volume record 1
95 891 600
Volume record 2
86 196 800
Volume record 3
75 260 840
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.06
Capitalisation (KRW)
114 817 209 960
Capitalisation (USD)
85 309 187
Chiffre d'affaires (KRW)
16 485 049 070
Chiffre d'affaires (USD)
12 248 391
Capitalisation flottante (KRW)
41 609 609 832
Capitalisation flottante (USD)
30 915 940
Capital Moyen Quotidien Echangé
2.18%
Moyenne mobile 5 jours
1 371.40
Moyenne mobile 20 jours
1 366.00
Moyenne mobile 50 jours
1 456.40
Moyenne mobile 100 jours
1 547.59
Ecart cours / (MMA5) -10,07% Ecart cours / (MMA20) -10,43% Ecart cours / (MMA50) -4,50% Ecart cours / (MMA100) +1,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,75% | +20,08% | -15,63% | +29,65% | 85,31 M | | | -0,99% | +0,72% | +7,70% | +13,01% | 41,53 Md | | | +2,94% | +0,12% | -19,34% | -41,75% | 22,49 Md | | | -0,44% | -0,29% | -14,02% | -26,70% | 13,49 Md | | | 0,00% | 0,00% | -9,47% | -16,81% | 10,26 Md | | | -1,02% | -1,58% | -8,86% | +23,01% | 9,95 Md | | | +1,86% | +1,67% | +20,87% | +97,52% | 8,21 Md | | | -0,90% | -2,30% | +8,74% | -21,26% | 6,8 Md | | | -1,44% | -3,83% | -27,93% | -61,75% | 5,49 Md | | | +5,19% | +6,33% | -23,30% | -32,55% | 3,69 Md | | | +0,20% | +1,79% | -21,48% | -26,65% | 3,38 Md | | | -0,97% | +1,92% | +16,29% | +36,00% | 2,86 Md | | | -1,18% | -1,44% | -6,01% | -15,52% | 2,78 Md | | | +0,23% | -3,18% | +19,11% | +60,33% | 2,65 Md | | | -1,35% | -0,85% | -11,89% | +6,48% | 2,31 Md | | | -1,83% | -3,70% | -20,90% | -17,24% | 1,77 Md | Moyenne | +0,69% | +1,19% | -6,63% | +0,36% | | Moyenne pondérée par Capi. | +0,14% | +0,19% | -4,04% | -2,82% | |
Plus de graphiques
|