Marché Fermé -
Toronto S.E.
21:59:59 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
85,2
CAD
|
+0,52%
|
|
+1,28%
|
-5,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
84.08 $
|
83.86 $
|
83.58 $
|
84.76 $
|
85,2
$
|
Volume |
428 060 |
296 643 |
289 991 |
200 304 |
180 732 |
Variation |
-0,05%
|
-0,26%
|
-0,33%
|
+1,41%
|
+0,52%
|
Ouverture |
83.99 |
83.92 |
83.27 |
83.72 |
84,93
|
Plus haut |
84.80 |
85.06 |
83.79 |
85.12 |
86,15
|
Plus bas |
83.55 |
83.36 |
82.77 |
83.65 |
84,7
|
Volume du jour estimé
180 732
Volume moy. 20 séances
263 929
Ratio Volume du jour
0.68
Volume moy. 20 séances CAD
22 486 750.80
Volume moy. 20 séances USD
16 460 751.32
Volume record 1
9 282 570
Volume record 2
6 280 138
Volume record 3
5 770 332
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
6 041 656 306
Capitalisation (USD)
6 041 656 306
Capitalisation flottante (CAD)
6 081 618 944
Capitalisation flottante (USD)
6 081 618 944
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
84.08
Moyenne mobile 20 jours
83.54
Moyenne mobile 50 jours
85.59
Moyenne mobile 100 jours
87.96
Ecart cours / (MMA5) -1,31% Ecart cours / (MMA20) -1,95% Ecart cours / (MMA50) +0,45% Ecart cours / (MMA100) +3,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,52% | +1,28% | -5,68% | -5,38% | 6,04 Md | | | +1,32% | +6,75% | +4,42% | -18,76% | 95,15 Md | | | +2,33% | +17,11% | +4,15% | -29,83% | 94,71 Md | | | +6,11% | +21,40% | -15,80% | -32,55% | 77,24 Md | | | -0,79% | +0,71% | +17,74% | +78,25% | 74,93 Md | | | +4,65% | +9,44% | +11,65% | -14,93% | 30,04 Md | | | -0,20% | +4,83% | +18,06% | +33,01% | 27,87 Md | | | +2,66% | +6,77% | +7,10% | +23,51% | 26,97 Md | | | +0,50% | -1,74% | -0,72% | +24,76% | 16,99 Md | | | -2,17% | -4,40% | -11,07% | +8,56% | 15,16 Md | | | +0,93% | +0,42% | +21,82% | +31,85% | 12,62 Md | | | -1,12% | -4,80% | +4,68% | +28,86% | 9,78 Md | | | +5,35% | +3,76% | +13,81% | +54,17% | 8,6 Md | | | +1,12% | +3,03% | +8,37% | +3,82% | 7,59 Md | | | +0,57% | -1,30% | +4,34% | +16,59% | 7,41 Md | | | +4,04% | +19,79% | +44,62% | +43,93% | 7,21 Md | Moyenne | +1,61% | +4,38% | +7,97% | +15,37% | | Moyenne pondérée par Capi. | +1,99% | +7,24% | +5,04% | +3,82% | |
87ed95.RZRR5TlfKz19g4SlKTpgZbIjcDwYQ_yaZCPnfISHHbQ.JuM2rgw7Xg864fbIBF0BP_d5PVhfAZ3qXVSIHe7eW9Ik4RTUUgBNaj_V3Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
85,23
|
200 |
324 000 |
22:00:00 |
85,23
|
300 |
323 800 |
22:00:00 |
85,23
|
500 |
323 500 |
22:00:00 |
85,23
|
200 |
323 000 |
22:00:00 |
85,23
|
100 |
322 800 |
22:00:00 |
85,23
|
100 |
322 700 |
22:00:00 |
85,23
|
300 |
322 600 |
22:00:00 |
85,23
|
400 |
322 300 |
22:00:00 |
85,23
|
400 |
321 900 |
22:00:00 |
85,23
|
100 |
321 500 |
Plus de graphiques
|