Temps réel estimé
Cboe BZX
19:24:38 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,374
USD
|
+3,40%
|
|
-2,36%
|
-58,31%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
0.3821 $
|
0.3769 $
|
0.3639 $
|
0.3617 $
|
0,3731
$
|
Volume |
374 453 |
581 856 |
525 145 |
652 633 |
200 503 |
Variation |
+4,14%
|
-1,36%
|
-3,45%
|
-0,60%
|
+3,40%
|
Ouverture |
0.37 |
0.39 |
0.38 |
0.37 |
0,379
|
Plus haut |
0.41 |
0.40 |
0.39 |
0.39 |
0,38
|
Plus bas |
0.37 |
0.36 |
0.35 |
0.36 |
0,36
|
Volume du jour estimé
353 030
Volume moy. 20 séances
494 369
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
184 894.01
Volume record 1
17 913 700
Volume record 2
17 013 390
Volume record 3
11 815 480
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
89 483 365
Chiffre d'affaires (USD)
295 000
Capitalisation flottante (USD)
47 818 451
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.37
Moyenne mobile 20 jours
0.47
Moyenne mobile 50 jours
0.53
Moyenne mobile 100 jours
0.61
Ecart cours / (MMA5) -0,99% Ecart cours / (MMA20) +26,23% Ecart cours / (MMA50) +42,22% Ecart cours / (MMA100) +63,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,40% | -2,36% | -58,31% | -51,67% | 89,48 M | | | -1,66% | -2,28% | +7,30% | +32,28% | 55,81 Md | | | -1,06% | +3,26% | +24,59% | +23,09% | 27,32 Md | | | +0,04% | +3,93% | +18,57% | +34,67% | 26,49 Md | | | -0,37% | 0,00% | +5,29% | +5,66% | 23,85 Md | | | +0,45% | +3,00% | +10,17% | +26,46% | 22,94 Md | | | -1,68% | +1,35% | +6,31% | +6,64% | 16,88 Md | | | +1,87% | -0,98% | -17,24% | -28,26% | 12,46 Md | | | +1,00% | +1,00% | +20,83% | +7,23% | 12,14 Md | | | -0,54% | -2,70% | +8,44% | -6,89% | 8,85 Md | | | -0,69% | +0,40% | +32,30% | +48,63% | 8,51 Md | | | -0,84% | -4,31% | +25,86% | -43,31% | 7,63 Md | | | +0,07% | -2,46% | -18,90% | -25,27% | 7,34 Md | | | -0,58% | -1,94% | -2,99% | +29,15% | 6,92 Md | | | -1,70% | -1,03% | +27,15% | +35,97% | 6,59 Md | | | -1,79% | -6,14% | +21,96% | +38,02% | 5,84 Md | Moyenne | -0,26% | -0,35% | +6,96% | +8,28% | | Moyenne pondérée par Capi. | -0,62% | +0,52% | +11,07% | +17,76% | |
b1dc96130cfbf37be9e75318aea3a362.33XYV1oBJh7Ra-IR05EvHLgynF2-dB2qIzyOWzGL6JI.gD-MIh9sV2emJqE8q7xMRN1q3xPXMmWdbVbYPVrbh-TvGpofO24TSqsOtw Date | Cours | Volume | Volume du jour |
---|
19:08:14 |
0,3731
|
100 |
194 896 |
19:08:14 |
0,3731
|
100 |
194 796 |
19:07:04 |
0,3717
|
100 |
194 696 |
19:02:36 |
0,3749
|
200 |
194 596 |
19:01:10 |
0,3733
|
1 200 |
194 396 |
18:57:21 |
0,3749
|
400 |
193 196 |
18:53:50 |
0,3717
|
100 |
192 796 |
18:53:47 |
0,3717
|
100 |
192 696 |
18:53:42 |
0,3717
|
100 |
192 596 |
18:53:42 |
0,3717
|
100 |
192 496 |
Plus de graphiques
|