Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 540
KRW
|
0,00%
|
|
+1,07%
|
-2,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
7500 ₩
|
7540 ₩
|
7530 ₩
|
7540 ₩
|
7540 ₩
|
Volume |
3 886 |
17 803 |
11 136 |
5 523 |
13 271 |
Variation |
+0,54%
|
+0,53%
|
-0,13%
|
+0,13%
|
0,00%
|
Ouverture |
7,460.00 |
7,520.00 |
7,520.00 |
7,530.00 |
7,540.00 |
Plus haut |
7,500.00 |
7,570.00 |
7,570.00 |
7,550.00 |
7,590.00 |
Plus bas |
7,390.00 |
7,450.00 |
7,450.00 |
7,470.00 |
7,500.00 |
Volume moy. 20 séances
15 245
Volume moy. 20 séances KRW
114 947 300.00
Volume moy. 20 séances USD
83 336.79
Volume record 1
4 923 194
Volume record 2
4 690 876
Volume record 3
4 198 885
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
152 065 729 655
Capitalisation (USD)
110 247 654
Chiffre d'affaires (KRW)
1 586
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
87 934 750 179
Capitalisation flottante (USD)
63 752 694
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
7 530.00
Moyenne mobile 20 jours
7 484.00
Moyenne mobile 50 jours
7 534.40
Moyenne mobile 100 jours
7 620.60
Ecart cours / (MMA5) -0,13% Ecart cours / (MMA20) -0,74% Ecart cours / (MMA50) -0,07% Ecart cours / (MMA100) +1,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,07% | -2,84% | -3,08% | 110 M | | | +2,41% | +3,38% | +60,37% | +114,69% | 92,28 Md | | | +3,52% | +7,19% | +23,79% | +56,94% | 63,34 Md | | | -0,08% | +0,50% | +8,06% | +60,33% | 42,07 Md | | | +6,88% | +9,89% | +35,83% | +68,71% | 30,48 Md | | | +4,51% | +6,42% | +26,88% | +45,78% | 29,06 Md | | | +4,34% | +6,17% | +21,45% | +75,17% | 21,72 Md | | | -0,73% | +1,76% | +15,83% | +36,86% | 17,8 Md | | | +0,33% | +0,98% | -3,45% | -2,65% | 12,98 Md | | | +1,94% | -0,09% | +4,42% | +7,72% | 6,05 Md | | | +4,19% | +5,46% | -24,20% | +76,49% | 5,85 Md | | | +3,02% | +4,73% | +27,22% | +40,30% | 5,46 Md | | | +3,10% | +3,20% | +7,06% | -15,00% | 4,28 Md | | | +1,43% | +7,11% | -5,73% | -15,61% | 2,8 Md | | | -0,13% | -0,66% | +8,18% | -17,23% | 2,3 Md | | | -4,26% | -5,33% | -27,04% |
-
| 1,92 Md | Moyenne | +1,90% | +2,47% | +10,99% | +35,29% | | Moyenne pondérée par Capi. | +2,75% | +3,13% | +29,57% | +68,26% | |
Plus de graphiques
|