Cours en clôture
Shanghai S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,01
CNY
|
+0,03%
|
|
+1,39%
|
-15,94%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
28.62 ¥
|
29.6 ¥
|
30 ¥
|
30.01 ¥
|
Volume |
4 445 753 |
5 048 962 |
4 234 241 |
2 031 563 |
Variation |
+∞%
|
+3,42%
|
+1,35%
|
+0,03%
|
Ouverture |
27.01 |
29.13 |
30.16 |
30.35 |
Plus haut |
28.80 |
30.16 |
30.77 |
30.35 |
Plus bas |
27.01 |
29.10 |
30.00 |
29.71 |
Volume moy. 20 séances
3 626 933
Volume moy. 20 séances CNY
108 844 259.33
Volume moy. 20 séances USD
15 060 562.47
Volume record 1
33 102 350
Volume record 2
23 380 720
Volume record 3
23 297 120
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
6 044 795 401
Capitalisation (USD)
836 406 250
Chiffre d'affaires (CNY)
4 802 609 700
Chiffre d'affaires (USD)
664 527 499
CA / Employé (CNY)
613 595
CA / Employé (USD)
84 902
Capitalisation flottante (CNY)
3 769 688 519
Capitalisation flottante (USD)
521 604 261
Capital Moyen Quotidien Echangé
1.8%
Moyenne mobile 5 jours
28.98
Moyenne mobile 20 jours
28.21
Moyenne mobile 50 jours
29.64
Moyenne mobile 100 jours
30.70
Ecart cours / (MMA5) -3,43% Ecart cours / (MMA20) -6,00% Ecart cours / (MMA50) -1,23% Ecart cours / (MMA100) +2,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,03% | +1,39% | -15,94% | -33,61% | 836 M | | | +0,25% | +3,44% | +15,10% | +35,38% | 85,89 Md | | | -0,11% | +0,97% | +19,42% | +65,07% | 70,72 Md | | | +1,55% | -3,72% | +16,18% | +51,85% | 36,25 Md | | | +0,60% | +7,14% | +22,45% | +28,50% | 33,95 Md | | | -2,66% | -1,74% | +10,39% | -0,11% | 28,79 Md | | | +0,08% | +2,35% | +4,63% | +19,04% | 27,12 Md | | | +1,48% | +6,40% | +6,79% | +12,35% | 26,62 Md | | | -3,13% | +2,36% | +16,39% | +27,26% | 26,22 Md | | | +0,06% | +1,41% | +18,22% | +25,83% | 24,99 Md | | | -0,17% | +1,88% | +18,44% | +25,14% | 18,29 Md | | | +0,83% | +3,32% | -4,15% | +6,15% | 14,6 Md | | | +1,39% | +4,97% | +14,18% | +43,46% | 13,78 Md | | | +0,32% | -4,50% | -11,02% | +2,13% | 13,43 Md | | | -0,62% | +1,07% | +36,27% | +67,15% | 11,4 Md | | | +0,20% | +5,60% | +47,56% | +122,17% | 11,46 Md | Moyenne | +0,14% | +2,71% | +13,43% | +31,11% | | Moyenne pondérée par Capi. | +0,18% | +1,84% | +15,25% | +36,02% | |
Plus de graphiques
|