Marché Fermé -
London S.E.
17:35:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
304
GBX
|
+4,83%
|
|
+10,14%
|
+7,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
290 p
|
296 p
|
304 p
|
290 p
|
304
p
|
Volume |
302 868 |
53 971 |
204 831 |
117 319 |
89 773 |
Variation |
+5,07%
|
+2,07%
|
+2,70%
|
-4,61%
|
+4,83%
|
Ouverture |
275.00 |
299.00 |
306.00 |
312.00 |
310
|
Plus haut |
295.00 |
303.00 |
310.00 |
312.00 |
314
|
Plus bas |
271.00 |
295.52 |
300.00 |
286.90 |
300,1
|
Volume du jour estimé
89 773
Volume moy. 20 séances
80 917
Ratio Volume du jour
1.11
Volume moy. 20 séances GBX
24 598 768.00
Volume moy. 20 séances USD
24 598 768.00
Volume record 1
60 133 740
Volume record 2
28 006 590
Volume record 3
20 474 670
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
3 083 511 529
Capitalisation (USD)
3 083 511 529
Chiffre d'affaires (USD)
837 999 000
CA / Employé (USD)
421 529
Capitalisation flottante (GBX)
1 648 199 850
Capitalisation flottante (USD)
1 648 199 850
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
291.20
Moyenne mobile 20 jours
277.15
Moyenne mobile 50 jours
259.60
Moyenne mobile 100 jours
255.84
Ecart cours / (MMA5) -4,21% Ecart cours / (MMA20) -8,83% Ecart cours / (MMA50) -14,61% Ecart cours / (MMA100) -15,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,83% | +10,14% | +7,42% | +26,14% | 3,08 Md | | | +0,18% | +0,31% | +25,84% | +80,77% | 661 Md | | | -0,20% | +1,09% | +26,74% | +56,49% | 566 Md | | | +0,10% | -1,88% | -6,65% | -10,57% | 352 Md | | | -0,73% | +2,67% | +19,55% | +12,03% | 332 Md | | | +0,36% | -4,52% | +3,44% | +4,28% | 283 Md | | | +0,30% | +6,88% | +13,43% | +2,12% | 231 Md | | | -0,70% | +1,73% | +4,71% | -3,63% | 200 Md | | | +0,09% | -2,04% | -9,53% | -21,18% | 195 Md | | | +1,96% | +0,99% | -4,65% | +14,95% | 145 Md | | | +1,20% | -2,32% | -10,91% | -34,58% | 144 Md | | | -0,39% | -9,07% | -12,91% | -34,67% | 90,92 Md | | | +1,03% | +1,86% | +15,16% | +14,76% | 84,13 Md | | | +1,70% | -0,62% | -17,87% | -18,28% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | Moyenne | +0,94% | +1,52% | +5,54% | +6,43% | | Moyenne pondérée par Capi. | +0,26% | +1,31% | +11,01% | +22,40% | |
cf95cfb.hpo9Usi4yCciJ58k-wztZbg0qo4tAwYo9HTkZa84TQU.5PdoC5HUph5jE9hTqEi5A-Fjyeh3bEt4thvdUv1gYErg0k4Uqu2cbg9-3g Date | Cours | Volume | Volume du jour |
---|
17:29:04 |
301,1
|
8 |
88 392 |
17:24:15 |
303,7
|
1 645 |
88 384 |
16:55:45 |
300,1
|
1 |
86 739 |
16:34:00 |
304
|
28 |
86 738 |
16:27:06 |
304
|
1 000 |
86 710 |
16:24:16 |
304
|
100 |
85 710 |
16:24:06 |
304
|
860 |
85 610 |
16:24:06 |
304
|
140 |
84 750 |
16:24:04 |
304
|
260 |
84 610 |
Plus de graphiques
|