Marché Fermé -
Singapore S.E.
11:04:34 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,127
USD
|
-2,31%
|
|
-0,78%
|
-14,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.13 $
|
0.131 $
|
0.13 $
|
0.127 $
|
Volume |
687 500 |
1 513 900 |
2 350 900 |
5 777 100 |
Variation |
+1,56%
|
+0,77%
|
-0,76%
|
-2,31%
|
Ouverture |
0.13 |
0.13 |
0.13 |
0.13 |
Plus haut |
0.13 |
0.13 |
0.13 |
0.13 |
Plus bas |
0.13 |
0.13 |
0.13 |
0.13 |
Volume du jour estimé
5 777 100
Volume moy. 20 séances
3 480 864
Ratio Volume du jour
1.66
Volume moy. 20 séances USD
442 069.73
Volume record 1
616 785 000
Volume record 2
459 055 000
Volume record 3
197 896 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 106 309 829
Chiffre d'affaires (HKD)
10 635 522 000
Chiffre d'affaires (USD)
1 358 602 851
CA / Employé (HKD)
3 094 420
CA / Employé (USD)
395 287
Capitalisation flottante (USD)
798 447 293
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) +1,73% Ecart cours / (MMA20) +2,05% Ecart cours / (MMA50) +1,81% Ecart cours / (MMA100) +9,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,31% | -0,78% | -14,19% | -33,51% | 1,11 Md | | | -0,45% | +1,11% | +29,31% | +99,28% | 34,31 Md | | | -1,40% | -2,93% | +14,90% | +1,26% | 18,09 Md | | | -
| 0,00% |
-
|
-
| 13,47 Md | | | +4,98% | +2,24% | -14,11% | -16,34% | 7,59 Md | | | -0,13% | -1,50% | +8,23% | +8,83% | 7,39 Md | | | -0,39% | +2,18% | +21,75% | +15,47% | 6,85 Md | | | +0,12% | +5,56% | +21,22% |
-
| 6,19 Md | | | +0,58% | +3,39% | -2,63% | -10,54% | 5,56 Md | | | +5,08% | +3,33% | 0,00% | -11,43% | 4,12 Md | | | -2,99% | -0,61% | +0,31% | +3,83% | 3,74 Md | | | -1,18% | -5,10% | +7,03% | +5,68% | 3,49 Md | | | -0,51% | +1,03% | +7,67% | +12,29% | 2,81 Md | | | +1,57% | +2,19% | +21,93% | +58,44% | 2,5 Md | | | -1,20% | -0,60% | +23,13% | +30,95% | 2,35 Md | | | +7,27% | +4,33% | +46,42% | +67,93% | 2,31 Md | Moyenne | +0,60% | +1,17% | +11,40% | +16,58% | | Moyenne pondérée par Capi. | +0,16% | +0,93% | +16,08% | +36,96% | |
c6e7675b0b9bf8.zTMUaZWOyObdGD7YJ45TreO4H6vmkHO2qtXsrb1NdZI.vgp-PvG3i7bvL2-dbeYU-47gavqvpyn5443B-vooAaqiYUA93sCirYJUVQ Date | Cours | Volume | Volume du jour |
---|
11:04:34 |
0,127
|
5 100 |
5 777 100 |
11:04:34 |
0,127
|
10 500 |
5 772 000 |
11:04:34 |
0,127
|
15 200 |
5 761 500 |
11:04:34 |
0,127
|
26 100 |
5 746 300 |
11:04:34 |
0,127
|
5 100 |
5 720 200 |
11:04:34 |
0,127
|
103 000 |
5 715 100 |
11:04:34 |
0,127
|
7 600 |
5 612 100 |
11:04:34 |
0,127
|
200 |
5 604 500 |
11:04:34 |
0,127
|
90 600 |
5 604 300 |
11:04:34 |
0,127
|
1 800 |
5 513 700 |
Plus de graphiques
|