Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,27
CNY
|
-0,82%
|
|
-0,41%
|
-5,58%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
6.99 ¥
|
7.3 ¥
|
7.33 ¥
|
7.27 ¥
|
Volume |
1 934 937 |
5 526 746 |
2 747 889 |
1 778 000 |
Variation |
+∞%
|
+4,43%
|
+0,41%
|
-0,82%
|
Ouverture |
7.02 |
7.01 |
7.30 |
7.40 |
Plus haut |
7.10 |
7.30 |
7.45 |
7.40 |
Plus bas |
6.95 |
6.89 |
7.20 |
7.25 |
Volume moy. 20 séances
3 490 605
Volume moy. 20 séances CNY
25 376 698.35
Volume moy. 20 séances USD
3 504 775.81
Volume record 1
124 374 500
Volume record 2
108 479 583
Volume record 3
103 618 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
4 201 833 785
Capitalisation (USD)
580 315 264
Chiffre d'affaires (CNY)
1 175 237 320
Chiffre d'affaires (USD)
162 312 026
Capitalisation flottante (CNY)
593 918 570
Capitalisation flottante (USD)
82 026 094
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
7.18
Moyenne mobile 20 jours
7.26
Moyenne mobile 50 jours
7.44
Moyenne mobile 100 jours
7.37
Ecart cours / (MMA5) -1,24% Ecart cours / (MMA20) -0,14% Ecart cours / (MMA50) +2,34% Ecart cours / (MMA100) +1,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | -0,41% | -5,58% | -21,57% | 580 M | | | +2,64% | +3,27% | +16,56% | +52,95% | 42,02 Md | | | +1,26% | -0,47% | +2,69% | +23,33% | 30,65 Md | | | +3,75% | +4,34% | +17,29% | +83,36% | 23,88 Md | | | +0,86% | -0,52% | +27,54% | +89,97% | 18,92 Md | | | +0,84% | -0,42% | +3,85% | +31,92% | 15,32 Md | | | +2,15% | +1,63% | +11,14% | +72,85% | 10 Md | | | +2,41% | -1,39% | -3,93% | +17,23% | 9,15 Md | | | +0,05% | +0,21% | +10,26% | +13,87% | 8 Md | | | +1,59% | +4,29% | -8,55% | +46,90% | 7,68 Md | | | -1,03% | +8,88% | +40,20% | +24,34% | 7,65 Md | | | +1,73% | +0,85% | +21,62% | +76,75% | 6,78 Md | | | +0,03% | -0,19% | +7,58% | +48,89% | 5,46 Md | | | -2,42% | +1,43% | -10,34% | -43,88% | 5,22 Md | | | +0,38% | -1,17% | +17,59% | +73,88% | 5,06 Md | | | +2,19% | +5,48% | +1,14% | -37,52% | 4,79 Md | Moyenne | +0,98% | +2,73% | +9,32% | +34,58% | | Moyenne pondérée par Capi. | +1,63% | +2,14% | +11,91% | +46,75% | |
Plus de graphiques
|