Marché Fermé -
Nasdaq
22:30:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,05
USD
|
+4,07%
|
|
-15,87%
|
+32,55%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
15.2 $
|
14 $
|
13.5 $
|
14.05 $
|
Volume |
107 016 |
32 573 |
14 555 |
17 929 |
Variation |
-18,54%
|
-7,89%
|
-3,57%
|
+4,07%
|
Ouverture |
20.86 |
14.89 |
13.70 |
13.50 |
Plus haut |
20.86 |
14.92 |
14.20 |
15.15 |
Plus bas |
15.05 |
13.62 |
13.31 |
13.30 |
Volume du jour estimé
17 929
Volume moy. 20 séances
84 696
Ratio Volume du jour
0.21
Volume moy. 20 séances USD
1 189 978.80
Volume record 1
1 428 288
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (USD)
63 227 191
Capitalisation flottante (USD)
33 963 500
Capital Moyen Quotidien Echangé
1.88%
Moyenne mobile 5 jours
15.08
Moyenne mobile 20 jours
10.71
Moyenne mobile 50 jours
9.29
Moyenne mobile 100 jours
11.43
Ecart cours / (MMA5) +7,35% Ecart cours / (MMA20) -23,79% Ecart cours / (MMA50) -33,90% Ecart cours / (MMA100) -18,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,07% | -15,87% | +32,55% | +36,14% | 63,23 M | | | -7,21% | -16,91% | +111,71% | +186,76% | 6,55 Md | | | +39,53% | +39,53% | +98,02% | +100,00% | 1,23 Md | | | -0,05% | +0,19% | +2,52% | +4,51% | 986 M | | | -0,99% | -2,77% | +14,96% | +68,59% | 752 M | | | 0,00% | -0,05% | +2,11% | +5,55% | 666 M | | | +0,88% | -2,56% | +2,33% |
-
| 620 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | 0,00% | 0,00% | +8,61% | +1,09% | 528 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -8,45% | -2,39% | -14,23% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | -0,10% | -0,10% |
-
|
-
| 442 M | | | 0,00% | 0,00% | 0,00% | 0,00% | 429 M | | | -5,68% | +0,09% | -82,79% |
-
| 425 M | Moyenne | +2,63% | -2,68% | +13,52% | +41,51% | | Moyenne pondérée par Capi. | +3,31% | -7,75% | +60,54% | +115,41% | |
5e180f539a57b859a227c094d.uEYxmENVDpTyN4_9pT2CWzKskaKDujSR-1G0KJjYvHc.-Q1k7yIWQdagQuHN3QzTF3bu_OX3-QGggR7QadDg5DzxNkbOMwFZ24d2tw Date | Cours | Volume | Volume du jour |
---|
21:48:39 |
14,05
|
110 |
11 537 |
21:19:15 |
14,15
|
129 |
11 427 |
21:19:02 |
14,22
|
100 |
11 298 |
21:18:51 |
14,15
|
100 |
11 198 |
21:11:56 |
14,17
|
100 |
11 098 |
21:08:19 |
14,17
|
200 |
10 998 |
21:08:11 |
14,16
|
118 |
10 798 |
21:01:08 |
14,21
|
100 |
10 680 |
20:36:54 |
14,5
|
100 |
10 580 |
20:36:49 |
14,5
|
156 |
10 480 |
Plus de graphiques
|