Instrument Inactif
Cotations Hubei Biocause Pharmaceutical Co., Ltd.
Actions
000627
CNE000000F48
Assurance vie et santé
Place de cotation
Shenzhen S.E.
000627 1,580 ¥
+1,28%
576 M
¥
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +1,28% |
Volumes
marchésRotation capital moyenne
0,04
Rotation flottant moyenne
0,13
Données de base
Capitalisation (CNY)
7 551 752 019
Capitalisation (USD)
1 125 112 878
Nombre d'employés
1 765
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
31.43 %
Capitalisation flottante (CNY)
2 373 824 961
Capitalisation flottante (USD)
353 669 059
Capital Moyen Quotidien Echangé
4.14%
Indicateurs
Moyenne mobile 5 jours
1,51
Moyenne mobile 20 jours
1,64
Moyenne mobile 50 jours
2,67
Moyenne mobile 100 jours
3,3
Ecart cours / (MMA5)
-4,43%
Ecart cours / (MMA20)
+3,80%
Ecart cours / (MMA50)
+68,99%
Ecart cours / (MMA100)
+108,86%
RSI 9 jours
38,42
RSI 14 jours
29,07
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,28% | +11,27% | - | - | 1,13 Md | |
| +2,94% | +6,13% | -9,22% | +18,21% | 138 Md | |
| +0,89% | -2,09% | +3,57% | +60,93% | 103 Md | |
| -0,73% | +5,97% | +2,40% | +6,65% | 98,76 Md | |
| +1,02% | -1,43% | +25,81% | +134,12% | 75,88 Md | |
| +1,25% | -3,87% | +39,66% | +145,92% | 70,63 Md | |
| +1,98% | -1,48% | +18,06% | +55,86% | 59,95 Md | |
| +1,84% | -2,68% | +8,98% | +61,54% | 58,19 Md | |
| +0,47% | -3,59% | +61,43% | +135,94% | 57,69 Md | |
| -1,59% | -2,56% | +55,02% | +121,25% | 46,3 Md | |
| Moyenne | +0,93% | -0,98% | +22,86% | +82,27% | 70,98 Md | |
| Moyenne pondérée par Capi. | +1,09% | +0,11% | +16,64% | +71,02% |
Historique de Cours: Hubei Biocause Pharmaceutical Co., Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | -66,17% | ||
| 2024 | +64,44% | ||
| 2023 | -10,13% | ||
| 2022 | -4,53% | ||
| 2021 | -32,03% | ||
| 2020 | -30,82% | ||
| 2019 | +25,49% | ||
| 2018 | -29,88% | ||
| 2017 | +4,58% | ||
| 2016 | -28,90% | ||
| 2015 | +162,44% | ||
| 2014 | +56,49% | ||
| 2013 | -6,76% | ||
| 2012 | -1,40% | ||
| 2011 | -43,11% | ||
| 2010 | +34,32% | ||
| 2009 | +129,54% | ||
| 2008 | -70,98% | ||
| 2007 | +279,66% | ||
| 2006 | +56,91% | ||
| 2005 | -35,62% | ||
| 2004 | -12,84% | ||
| 2003 | -67,12% | ||
| 2002 | -26,43% | ||
| 2001 | -22,15% | ||
| 2000 | +92,20% | ||
| 1999 | +145,09% | ||
| 1998 | -25,83% | ||
| 1997 | +413,62% | ||
| 1996 | -.--% |
