Marché Fermé -
Singapore S.E.
10:49:43 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,164
SGD
|
+1,23%
|
|
-1,20%
|
+14,69%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.154 $
|
0.155 $
|
0.162 $
|
0.164 $
|
Volume |
330 600 |
257 700 |
54 800 |
575 000 |
Variation |
-7,23%
|
+0,65%
|
+4,52%
|
+1,23%
|
Ouverture |
0.16 |
0.15 |
0.16 |
0.16 |
Plus haut |
0.16 |
0.16 |
0.16 |
0.17 |
Plus bas |
0.15 |
0.15 |
0.16 |
0.16 |
Volume du jour estimé
575 000
Volume moy. 20 séances
202 492
Ratio Volume du jour
2.84
Volume moy. 20 séances SGD
33 208.69
Volume moy. 20 séances USD
24 611.79
Volume record 1
29 810 100
Volume record 2
17 386 100
Volume record 3
15 794 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (SGD)
29 063 849
Capitalisation (USD)
21 539 945
Chiffre d'affaires (SGD)
174 591 000
Chiffre d'affaires (USD)
129 393 755
Capitalisation flottante (SGD)
1 096 161
Capitalisation flottante (USD)
812 392
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.15
Ecart cours / (MMA5) -2,56% Ecart cours / (MMA20) -6,34% Ecart cours / (MMA50) -9,76% Ecart cours / (MMA100) -10,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | -1,20% | +14,69% | +51,85% | 21,54 M | | | +0,68% | -0,23% | -2,51% | +1,16% | 68,13 Md | | | -2,74% | -2,86% | -0,79% | +48,52% | 57,68 Md | | | +0,52% | -2,04% | +18,78% | +52,38% | 37,52 Md | | | -1,65% | +0,19% | +11,43% | -18,42% | 30,83 Md | | | +0,47% | +1,54% | +3,63% | +18,78% | 27 Md | | | -4,09% | -5,87% | +15,67% | -29,28% | 20,73 Md | | | +0,13% | +0,26% | +15,36% | +18,54% | 19,52 Md | | | +2,09% | +2,74% | +68,84% | +119,17% | 17,1 Md | | | +0,24% | -0,47% | +22,41% | -18,23% | 16,98 Md | | | -1,51% | -1,74% | +11,43% | -28,74% | 14,83 Md | | | +0,92% | -3,09% | +2,93% | +12,03% | 14,19 Md | | | +0,52% | +0,71% | +2,48% | +15,57% | 12,88 Md | | | 0,00% | 0,00% | +27,89% | +32,19% | 12,17 Md | | | -2,31% | -1,55% | +3,89% | -33,94% | 12,09 Md | | | +2,38% | +4,31% | +53,17% | +110,44% | 11,22 Md | Moyenne | -0,20% | -0,35% | +16,83% | +22,00% | | Moyenne pondérée par Capi. | -0,47% | -0,63% | +11,66% | +19,93% | |
cfff58.pQS2X1C8KgLkNESbtvBtvLBZnRe5ePXwHQvts0JzSjU.llPeNBLoXXqCX3HO3oEOjMcx9W3MLZ-eSE6CgnVHPFaddPMTPMZ7Sr1ZNw Date | Cours | Volume | Volume du jour |
---|
10:49:43 |
0,164
|
40 000 |
575 000 |
10:49:02 |
0,164
|
120 000 |
535 000 |
10:41:46 |
0,164
|
100 |
415 000 |
10:41:36 |
0,165
|
11 900 |
414 900 |
09:47:52 |
0,168
|
500 |
403 000 |
09:47:24 |
0,167
|
500 |
402 500 |
09:31:34 |
0,169
|
1 000 |
402 000 |
09:29:28 |
0,169
|
10 000 |
401 000 |
09:29:26 |
0,167
|
1 000 |
391 000 |
09:29:23 |
0,166
|
50 000 |
390 000 |
Plus de graphiques
|