Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28
USD
|
-0,46%
|
|
+0,68%
|
-6,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27.67 $
|
28.1 $
|
28.13 $
|
28 $
|
Volume |
6 116 240 |
14 491 946 |
5 032 707 |
5 356 232 |
Variation |
-0,11%
|
+1,55%
|
+0,11%
|
-0,46%
|
Ouverture |
27.69 |
27.81 |
27.97 |
28.13 |
Plus haut |
27.85 |
28.59 |
28.30 |
28.39 |
Plus bas |
27.58 |
27.43 |
27.76 |
27.96 |
Volume du jour estimé
5 356 232
Volume moy. 20 séances
6 421 546
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
179 803 288.00
Volume record 1
200 732 100
Volume record 2
154 734 800
Volume record 3
141 740 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
27 397 475 868
Chiffre d'affaires (USD)
53 718 000 000
CA / Employé (USD)
926 172
Capitalisation flottante (USD)
26 768 203 196
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
27.92
Moyenne mobile 20 jours
28.75
Moyenne mobile 50 jours
29.26
Moyenne mobile 100 jours
29.37
Ecart cours / (MMA5) -0,28% Ecart cours / (MMA20) +2,68% Ecart cours / (MMA50) +4,50% Ecart cours / (MMA100) +4,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,46% | +0,68% | -6,95% | -5,79% | 27,4 Md | | | +0,12% | +8,87% | +63,48% | +192,20% | 89,27 Md | | | +1,18% | +2,26% | +1,12% | +20,41% | 22,32 Md | | | -1,40% | +4,34% | +0,78% | +51,48% | 18,07 Md | | | +2,38% | +10,12% | -17,31% | +13,02% | 14,31 Md | | | +0,67% | +2,37% | -8,90% | +42,64% | 12,3 Md | | | +0,05% | +3,64% | +9,13% | +33,47% | 10,03 Md | | | +0,89% | -1,74% | +14,60% | +145,65% | 9,94 Md | | | +1,70% | +1,33% | -14,40% | +49,64% | 9,54 Md | | | +5,43% | +4,30% | +17,98% | -3,16% | 9,41 Md | | | +2,43% | +2,32% | +11,11% | +39,37% | 7,92 Md | | | +3,55% | +1,90% | +90,79% | +318,24% | 7,54 Md | | | +1,61% | +5,10% | -13,68% | +37,79% | 7,14 Md | | | +0,10% | +0,09% | +3,14% | +53,06% | 5,95 Md | | | +1,72% | +1,03% | +11,09% | +124,71% | 5,76 Md | | | +3,63% | +4,90% | -6,92% | -16,64% | 4,19 Md | Moyenne | +1,48% | +4,84% | +9,69% | +68,51% | | Moyenne pondérée par Capi. | +0,77% | +5,73% | +23,58% | +96,78% | |
4799e4a.Rr96rjbrQejv9pi0e_tim_t2BUfzF_RtS8pJloKPUG8.I-wQ5F6DIJu9p63lIb8k9o0sRnPeeoIICqQLw83MICM31U7XZ4MQv6vF_w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
28
|
1 221 219 |
4 302 825 |
21:59:58 |
27,99
|
897 |
3 081 606 |
21:59:58 |
27,99
|
200 |
3 080 709 |
21:59:58 |
27,99
|
200 |
3 080 509 |
21:59:58 |
27,99
|
500 |
3 080 309 |
21:59:58 |
27,99
|
300 |
3 079 809 |
21:59:58 |
27,99
|
600 |
3 079 509 |
21:59:58 |
27,99
|
100 |
3 078 909 |
21:59:58 |
27,99
|
100 |
3 078 809 |
21:59:58 |
27,99
|
200 |
3 078 709 |
Plus de graphiques
|