Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 340
JPY
|
+0,19%
|
|
+5,89%
|
+4,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17545 ¥
|
18685 ¥
|
18305 ¥
|
18340 ¥
|
Volume |
651 400 |
1 601 400 |
995 100 |
992 100 |
Variation |
+0,03%
|
+6,50%
|
-2,03%
|
+0,19%
|
Ouverture |
17,695.00 |
18,135.00 |
18,285.00 |
18,140.00 |
Plus haut |
17,800.00 |
18,760.00 |
18,550.00 |
18,340.00 |
Plus bas |
17,385.00 |
18,000.00 |
18,180.00 |
17,910.00 |
Volume du jour estimé
992 100
Volume moy. 20 séances
1 194 193
Ratio Volume du jour
0.83
Volume moy. 20 séances JPY
21 901 499 620.00
Volume moy. 20 séances USD
139 753 469.08
Volume record 1
12 742 400
Volume record 2
12 337 200
Volume record 3
10 719 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 399 974 893 277
Capitalisation (USD)
40 838 239 794
Chiffre d'affaires (JPY)
723 582 000 000
Chiffre d'affaires (USD)
4 617 176 742
CA / Employé (JPY)
19 785 677
CA / Employé (USD)
126 252
Capitalisation flottante (JPY)
6 321 462 458 352
Capitalisation flottante (USD)
40 337 251 947
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
18 083.00
Moyenne mobile 20 jours
17 790.50
Moyenne mobile 50 jours
18 609.00
Moyenne mobile 100 jours
18 107.35
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) -3,00% Ecart cours / (MMA50) +1,47% Ecart cours / (MMA100) -1,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | +5,89% | +4,06% | +29,06% | 40,84 Md | | | -0,10% | +0,33% | -2,41% | -3,32% | 187 Md | | | +1,49% | +0,53% | -1,68% | -10,68% | 106 Md | | | +0,79% | -0,39% | -4,45% | -12,19% | 66,9 Md | | | +0,33% | -5,40% | +0,27% | +5,05% | 49,45 Md | | | -0,74% | +0,60% | +16,01% | +42,85% | 48 Md | | | +1,18% | +4,44% | +3,28% | -17,54% | 26,48 Md | | | -1,03% | -5,12% | +1,14% | -2,73% | 26,25 Md | | | +0,50% | +2,84% | +12,96% | +28,72% | 24,62 Md | | | +1,76% | +0,37% | -0,39% | -12,68% | 24,52 Md | | | +0,10% | +2,48% | +12,51% | -2,86% | 23,25 Md | | | +0,67% | +6,72% | -12,44% | -12,95% | 21,64 Md | | | +1,71% | +1,01% | +5,56% | -13,87% | 20,44 Md | | | +0,92% | +2,33% | -6,49% | +7,02% | 20,15 Md | | | +1,98% | -0,66% |
-
|
-
| 16,26 Md | | | +1,11% | +2,18% | -22,57% | -47,31% | 11,64 Md | Moyenne | +0,67% | +0,96% | +0,36% | -1,56% | | Moyenne pondérée par Capi. | +0,49% | +0,51% | +0,27% | -0,36% | |
34e524ddf4fee40.LruAedbpaNYXXSQFgtfLBZ5xXhRKnpsTO-JSDeWhr3Y.HcjOKOaqDuU6BRxmzq2HQPMJMFofyP8gTIAXXY71mx9lluULiZMrr0gpcQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
18 340
|
304 500 |
992 100 |
07:59:59 |
18 335
|
100 |
687 600 |
07:59:59 |
18 330
|
200 |
687 500 |
07:59:59 |
18 325
|
4 100 |
687 300 |
07:59:58 |
18 325
|
100 |
683 200 |
07:59:57 |
18 305
|
200 |
683 100 |
07:59:56 |
18 325
|
100 |
682 900 |
07:59:54 |
18 305
|
100 |
682 800 |
07:59:54 |
18 310
|
100 |
682 700 |
07:59:53 |
18 310
|
200 |
682 600 |
Plus de graphiques
|