Temps Différé
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
823
JPY
|
0,00%
|
|
+3,39%
|
+7,86%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
807 ¥
|
806 ¥
|
830 ¥
|
823 ¥
|
823
¥
|
Volume |
51 700 |
47 400 |
356 200 |
120 000 |
30 100 |
Variation |
+1,38%
|
-0,12%
|
+2,98%
|
-0,84%
|
0,00%
|
Ouverture |
803.00 |
802.00 |
800.00 |
825.00 |
819
|
Plus haut |
807.00 |
806.00 |
858.00 |
826.00 |
827
|
Plus bas |
799.00 |
790.00 |
800.00 |
807.00 |
816
|
Volume du jour estimé
39 990
Volume moy. 20 séances
82 408
Ratio Volume du jour
0.49
Volume moy. 20 séances JPY
67 821 784.00
Volume moy. 20 séances USD
435 348.03
Volume record 1
15 474 700
Volume record 2
11 705 400
Volume record 3
10 790 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 957 421 561
Capitalisation (USD)
63 916 689
Chiffre d'affaires (JPY)
19 738 000 000
Chiffre d'affaires (USD)
126 698 222
CA / Employé (JPY)
24 765 370
CA / Employé (USD)
158 969
Capitalisation flottante (JPY)
9 208 275 385
Capitalisation flottante (USD)
59 107 920
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
812.40
Moyenne mobile 20 jours
799.85
Moyenne mobile 50 jours
811.80
Moyenne mobile 100 jours
786.03
Ecart cours / (MMA5) -1,29% Ecart cours / (MMA20) -2,81% Ecart cours / (MMA50) -1,36% Ecart cours / (MMA100) -4,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,39% | +7,86% | +3,52% | 63,92 M | | | -1,69% | -0,93% | +14,03% | +32,51% | 86,09 Md | | | -2,49% | -3,78% | +17,10% | +67,78% | 69,35 Md | | | -1,40% | +0,54% | +18,30% | +56,31% | 36,87 Md | | | -0,77% | +0,05% | +24,76% | +38,18% | 34,59 Md | | | -2,09% | -1,42% | +5,27% | +14,63% | 26,91 Md | | | -0,28% | -1,61% | +10,85% | +2,09% | 28,08 Md | | | -0,59% | -0,19% | +5,03% | +19,87% | 27,22 Md | | | +2,64% | -2,50% | +17,36% | +38,67% | 24,95 Md | | | -0,57% | -0,45% | +19,71% | +33,89% | 25,31 Md | | | -0,67% | +1,95% | +20,75% | +27,05% | 18,81 Md | | | -1,08% | -1,17% | -4,16% | +8,73% | 14,59 Md | | | -1,75% | -0,31% | +14,96% | +43,18% | 13,88 Md | | | -1,72% | +1,88% | -8,45% | +14,05% | 13,82 Md | | | -0,74% | +3,75% | +43,16% | +71,52% | 12,03 Md | | | -1,99% | +2,16% | +50,45% | +124,42% | 11,68 Md | Moyenne | -0,93% | -0,06% | +16,06% | +37,27% | | Moyenne pondérée par Capi. | -1,19% | -0,89% | +15,69% | +39,29% | |
a7436c073.yDT0j3kwpzoMgxt63rpzoRrFIu-T-pSFoZiqf0euzD0.knK_2Apo6VtBzl5Xq94Xw26WD4Wgyuzk8dzaSwPKmEzxRr_QTXvXCGLLUg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
823
|
1 500 |
30 100 |
07:59:17 |
822
|
200 |
28 600 |
07:59:14 |
822
|
200 |
28 400 |
07:59:04 |
821
|
100 |
28 200 |
07:58:57 |
822
|
100 |
28 100 |
07:58:17 |
822
|
100 |
28 000 |
07:58:17 |
822
|
100 |
27 900 |
07:57:28 |
822
|
200 |
27 800 |
07:48:50 |
821
|
100 |
27 600 |
07:39:54 |
821
|
100 |
27 500 |
Plus de graphiques
|