Cours en clôture
Shenzhen S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,04
CNY
|
+0,90%
|
|
+6,92%
|
-27,19%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
9.58 ¥
|
9.39 ¥
|
9.54 ¥
|
9.95 ¥
|
10.04 ¥
|
Volume |
8 007 879 |
6 561 687 |
5 240 870 |
11 795 950 |
15 936 300 |
Variation |
+∞%
|
-1,98%
|
+1,60%
|
+4,30%
|
+0,90%
|
Ouverture |
9.20 |
9.63 |
9.50 |
9.55 |
9.85 |
Plus haut |
9.58 |
9.69 |
9.63 |
10.12 |
10.60 |
Plus bas |
9.17 |
9.24 |
9.47 |
9.44 |
9.77 |
Volume du jour
15 936 300
Volume moy. 20 séances
8 624 496
Volume moy. 20 séances CNY
86 589 939.84
Volume moy. 20 séances USD
11 985 952.65
Volume record 1
104 813 900
Volume record 2
100 559 100
Volume record 3
99 895 080
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
4 025 788 603
Capitalisation (USD)
557 257 710
Chiffre d'affaires (CNY)
936 233 541
Chiffre d'affaires (USD)
129 595 319
CA / Employé (CNY)
990 723
CA / Employé (USD)
137 138
Capitalisation flottante (CNY)
2 426 439 267
Capitalisation flottante (USD)
335 872 576
Capital Moyen Quotidien Echangé
2.15%
Moyenne mobile 5 jours
9.70
Moyenne mobile 20 jours
9.58
Moyenne mobile 50 jours
10.49
Moyenne mobile 100 jours
11.17
Ecart cours / (MMA5) -3,39% Ecart cours / (MMA20) -4,58% Ecart cours / (MMA50) +4,48% Ecart cours / (MMA100) +11,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | +6,92% | -27,19% | -23,82% | 557 M | | | +0,25% | +2,20% | +15,10% | +35,38% | 85,89 Md | | | +0,86% | +2,20% | +20,45% | +65,72% | 70,72 Md | | | +1,00% | -2,42% | +17,34% | +53,97% | 36,25 Md | | | +0,84% | +7,82% | +23,47% | +31,54% | 33,95 Md | | | +1,88% | -0,24% | +12,52% | +0,86% | 28,79 Md | | | -0,66% | +1,44% | +3,94% | +18,10% | 27,12 Md | | | +1,48% | +4,58% | +6,79% | +12,35% | 26,62 Md | | | +2,03% | +4,44% | +18,75% | +32,26% | 26,22 Md | | | +1,06% | +3,32% | +19,47% | +27,58% | 24,99 Md | | | -0,17% | +0,89% | +18,44% | +25,14% | 18,29 Md | | | -0,34% | +3,05% | -4,48% | +6,17% | 14,6 Md | | | +0,41% | +5,43% | +14,65% | +42,35% | 13,78 Md | | | -1,62% | -6,55% | -12,46% | +1,98% | 13,43 Md | | | -0,02% | +4,52% | +47,54% | +121,55% | 11,46 Md | | | +0,89% | +4,32% | +37,98% | +69,25% | 11,4 Md | Moyenne | +0,55% | +2,31% | +13,27% | +32,52% | | Moyenne pondérée par Capi. | +0,65% | +2,15% | +15,91% | +36,98% | |
Plus de graphiques
|