Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 358
JPY
|
-0,48%
|
|
-2,33%
|
+3,82%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5553 ¥
|
5393 ¥
|
5384 ¥
|
5358 ¥
|
Volume |
454 200 |
413 600 |
325 700 |
357 700 |
Variation |
+1,22%
|
-2,88%
|
-0,17%
|
-0,48%
|
Ouverture |
5,565.00 |
5,544.00 |
5,393.00 |
5,382.00 |
Plus haut |
5,565.00 |
5,548.00 |
5,475.00 |
5,450.00 |
Plus bas |
5,475.00 |
5,353.00 |
5,365.00 |
5,339.00 |
Volume du jour estimé
357 700
Volume moy. 20 séances
347 658
Ratio Volume du jour
1.03
Volume moy. 20 séances JPY
1 862 751 564.00
Volume moy. 20 séances USD
11 955 139.54
Volume record 1
7 216 400
Volume record 2
6 638 800
Volume record 3
4 199 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
775 883 330 633
Capitalisation (USD)
4 979 619 216
Chiffre d'affaires (JPY)
373 563 000 000
Chiffre d'affaires (USD)
2 397 527 334
CA / Employé (JPY)
27 959 210
CA / Employé (USD)
179 442
Capitalisation flottante (JPY)
587 669 113 207
Capitalisation flottante (USD)
3 771 660 369
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
5 422.00
Moyenne mobile 20 jours
5 514.40
Moyenne mobile 50 jours
5 392.36
Moyenne mobile 100 jours
5 346.10
Ecart cours / (MMA5) +1,19% Ecart cours / (MMA20) +2,92% Ecart cours / (MMA50) +0,64% Ecart cours / (MMA100) -0,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | -2,33% | +3,82% | +8,68% | 4,98 Md | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +10,71% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 Md | Moyenne | +0,63% | +3,44% | +16,58% | +37,07% | | Moyenne pondérée par Capi. | +0,61% | +3,78% | +17,15% | +39,68% | |
71044e0d58fadc1171b.EhgmHfb1b_uaJ-Ef2POmUQTsdvIyQ-E8YVY22gjnPeU.WVRhd5CFI6_YSoRxiIfnOl2jQK1WBNhVJx1u6lLeccggQmh2x6MMtcAKlg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 358
|
67 000 |
357 600 |
07:59:50 |
5 363
|
100 |
290 600 |
07:59:50 |
5 362
|
100 |
290 500 |
07:59:50 |
5 360
|
400 |
290 400 |
07:59:50 |
5 352
|
100 |
290 000 |
07:59:48 |
5 351
|
100 |
289 900 |
07:59:48 |
5 351
|
100 |
289 800 |
07:59:43 |
5 350
|
300 |
289 700 |
07:59:35 |
5 349
|
100 |
289 400 |
07:59:33 |
5 349
|
100 |
289 300 |
Plus de graphiques
|