HORIZON BANCORP, INC. Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,64 USD | -0,43% |
|
+1,44% | -11,60% |
| 29/04 | HORIZON BANCORP, INC. : Piper Sandler maintient son opinion neutre | ZM |
| 25/04 | Transcript : Horizon Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Cotations 5 jours
Cours en différé Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 12.45 $ | 12.41 $ | 12.59 $ | 12.69 $ | 12,65 $ |
| Volume | 90 756 | 115 686 | 78 972 | 121 250 | 18 075 |
| Variation | -0,16% | -0,32% | +1,45% | +0,79% | -0,43% |
| Ouverture | 12.49 | 12.54 | 12.24 | 12.58 | 12,67 |
| Plus haut | 12.62 | 12.64 | 12.62 | 12.75 | 12,77 |
| Plus bas | 12.44 | 12.39 | 12.24 | 12.40 | 12,58 |
Performances
| 1 jour | -0,43% | ||
| 1 semaine | +1,44% | ||
| Mois en cours | +10,19% | ||
| 1 mois | +11,26% | ||
| 3 mois | -1,25% | ||
| 6 mois | +27,39% | ||
| Année en cours | -11,60% | ||
| 1 an | +59,12% | ||
| 3 ans | -29,76% | ||
| 5 ans | -25,15% | ||
| 10 ans | +33,13% |
Volumes
marchésVolume du jour
18 075
Volume du jour estimé
47 518
Volume moy. 20 séances
152 210
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
1 923 173.35
Volume record 1
1 674 090
Volume record 2
1 478 745
Volume record 3
1 103 325
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
559 830 009
Chiffre d'affaires (USD)
187 742 000
Nombre d'employés
847
CA / Employé (USD)
221 655
Flottant
97.07 %
Capitalisation flottante (USD)
543 413 806
Capital Moyen Quotidien Echangé
0.34%
Extrêmes de cours
1 semaine
12.24
12.77
1 mois
11.1812.77
Année en cours
11.1814.53
1 an
7.6914.71
3 ans
7.6923.80
5 ans
7.4223.80
10 ans
7.4223.80
Indicateurs
Moyenne mobile 5 jours
12.52
Moyenne mobile 20 jours
11.90
Moyenne mobile 50 jours
12.07
Moyenne mobile 100 jours
12.67
Ecart cours / (MMA5)
-0,89%
Ecart cours / (MMA20)
-5,85%
Ecart cours / (MMA50)
-4,51%
Ecart cours / (MMA100)
+0,24%
STIM
RSI 9 jours
66.76
RSI 14 jours
60.70
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,43% | +1,44% | -11,60% | +59,12% | 560 M | ||
| +0,72% | +3,36% | +14,35% | +40,93% | 299 Md | ||
| +4,14% | +7,09% | +18,59% | -1,74% | 249 Md | ||
| +0,86% | +3,09% | +25,54% | +61,42% | 214 Md | ||
| +6,82% | +9,94% | +21,29% | +1,26% | 172 Md | ||
| +3,31% | +7,47% | +25,50% | +10,98% | 169 Md | ||
| +0,74% | -1,35% | +9,52% | +15,79% | 160 Md | ||
| +0,46% | +2,32% | +5,66% | +9,79% | 146 Md | ||
| -0,66% | -5,38% | -15,88% | -12,97% | 132 Md | ||
| +0,38% | +2,21% | +5,13% | +20,75% | 129 Md | ||
| +2,24% | +3,82% | +28,04% | +1,80% | 121 Md | ||
| +0,60% | +2,51% | +31,49% | +84,57% | 120 Md | ||
| +1,02% | +3,66% | -9,44% | -5,61% | 98,7 Md | ||
| +0,12% | -2,19% | +12,09% | +19,34% | 93,93 Md | ||
| -0,30% | -1,70% | +27,30% | +42,84% | 87,66 Md | ||
| +0,84% | +5,26% | +13,76% | +22,93% | 85,96 Md | ||
| Moyenne | +1,32% | +1,15% | +12,58% | +23,20% | ||
| Moyenne pondérée par Capi. | +1,69% | +1,55% | +15,02% | +21,67% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
ec.oXmZ_FV5DZ5DmCFx75BRccH4SLtc5kVE6-U9VswFEY8._k-hiiNBSqp6rXMUrelhJ_fIDvgkqCxyqpNQZrsoa-SZN_aQBkBIqjP5eA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:54:05 | 12,65 | 100 | 10 688 |
| 17:54:05 | 12,64 | 100 | 10 588 |
| 17:50:21 | 12,63 | 104 | 10 488 |
| 17:50:21 | 12,63 | 100 | 10 384 |
| 17:50:21 | 12,63 | 100 | 10 284 |
| 17:50:21 | 12,63 | 100 | 10 184 |
| 17:43:58 | 12,62 | 300 | 10 084 |
| 17:43:58 | 12,62 | 100 | 9 784 |
| 17:43:58 | 12,62 | 100 | 9 684 |
| 17:43:58 | 12,62 | 100 | 9 584 |
Variations mensuelles
Variations annuelles
| 2024 | -11,32% | ||
| 2023 | -5,11% | ||
| 2022 | -27,67% | ||
| 2021 | +31,46% | ||
| 2020 | -16,53% | ||
| 2019 | +20,41% | ||
| 2018 | -14,86% | ||
| 2017 | -0,71% | ||
| 2016 | +50,21% | ||
| 2015 | +6,96% | ||
| 2014 | +3,20% | ||
| 2013 | +28,91% | ||
| 2012 | +70,08% | ||
| 2011 | -2,27% | ||
| 2010 | +64,00% | ||
| 2009 | +29,76% | ||
| 2008 | -51,27% | ||
| 2007 | -6,49% | ||
| 2006 | +4,69% | ||
| 2005 | -0,76% | ||
| 2004 | -4,17% | ||
| 2003 | +55,94% | ||
| 2002 | +17,46% | ||
| 2001 | +139,58% | ||
| 2000 | -31,93% | ||
| 1999 | -16,16% | ||
| 1998 | -15,74% | ||
| 1997 | +25,00% | ||
| 1996 | +31,93% | ||
| 1995 | +9,62% | ||
| 1994 | +10,17% | ||
| 1993 | +1,72% | ||
| 1992 | +90,16% | ||
| 1991 | +27,08% | ||
| 1990 | -35,14% |
- Bourse
- Actions
- Action HBNC
- Cotations Horizon Bancorp, Inc.
