Temps réel estimé
Cboe BZX
21:56:47 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,05
USD
|
+0,85%
|
|
+3,11%
|
+15,92%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
36.74 $
|
36.85 $
|
36.86 $
|
37.73 $
|
37,88
$
|
Volume |
147 938 |
145 311 |
135 591 |
178 599 |
117 943 |
Variation |
-0,05%
|
+0,30%
|
+0,03%
|
+2,36%
|
+0,85%
|
Ouverture |
36.61 |
36.77 |
36.80 |
37.05 |
37,9
|
Plus haut |
36.79 |
37.01 |
36.94 |
37.90 |
38,18
|
Plus bas |
36.46 |
36.67 |
36.57 |
37.05 |
37,48
|
Volume du jour estimé
123 722
Volume moy. 20 séances
209 317
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
7 964 511.85
Volume record 1
6 093 400
Volume record 2
4 583 589
Volume record 3
3 873 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 544 574 968
Chiffre d'affaires (USD)
1 491 900 000
CA / Employé (USD)
877 588
Capitalisation flottante (USD)
1 518 693 509
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
36.99
Moyenne mobile 20 jours
35.78
Moyenne mobile 50 jours
35.83
Moyenne mobile 100 jours
35.16
Ecart cours / (MMA5) -2,79% Ecart cours / (MMA20) -5,95% Ecart cours / (MMA50) -5,83% Ecart cours / (MMA100) -7,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | +3,11% | +15,92% | +22,51% | 1,54 Md | | | +1,55% | +5,01% | +43,10% | +84,54% | 62,34 Md | | | +2,84% | +4,66% | +15,28% | +50,40% | 51,1 Md | | | +0,42% | +0,14% | +12,49% | +18,70% | 48,81 Md | | | -1,78% | -1,77% | +20,94% | +50,62% | 45,27 Md | | | -0,75% | +2,32% | +28,19% | +25,23% | 35,81 Md | | | -0,30% | +3,25% | +11,96% | +11,48% | 29,67 Md | | | +0,50% | +2,29% | +53,14% | +88,69% | 28,34 Md | | | -0,03% | +2,78% | +24,98% | +62,40% | 25,35 Md | | | +1,48% | +1,18% | +11,47% | +34,98% | 20,86 Md | | | -0,47% | -7,27% | -4,72% | -17,05% | 20,32 Md | | | +0,47% | +1,14% | +14,83% | +69,06% | 20,01 Md | | | +6,85% | +7,94% | +10,30% | +16,29% | 19,35 Md | | | +0,39% | +1,37% | +34,86% | +62,67% | 19,35 Md | | | -1,01% | -1,67% | +12,57% | +12,37% | 18,36 Md | | | -0,46% | -0,91% | +17,76% | +12,73% | 17,1 Md | Moyenne | +0,68% | +0,14% | +20,19% | +37,85% | | Moyenne pondérée par Capi. | +0,69% | +0,39% | +22,44% | +43,49% | |
eb.QTUkHOnMqzoOteXTQxI1WDTkvz9RNf6Ij7NOCUp9jPU.F3ZzdLyN0kJrg5WlcScNL0KO6hIzT4m-5PctejMRxIw7bFxxu4_gSEryjg Date | Cours | Volume | Volume du jour |
---|
21:41:40 |
37,88
|
100 |
59 829 |
21:41:28 |
37,87
|
100 |
59 729 |
21:41:13 |
37,89
|
232 |
59 629 |
21:41:13 |
37,89
|
100 |
59 397 |
21:41:13 |
37,89
|
100 |
59 297 |
21:41:13 |
37,89
|
100 |
59 197 |
21:41:13 |
37,89
|
100 |
59 097 |
21:41:13 |
37,89
|
100 |
58 997 |
21:41:13 |
37,89
|
200 |
58 897 |
21:40:12 |
37,9
|
100 |
58 697 |
Plus de graphiques
|