Marché Fermé -
Nasdaq
22:30:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,76
USD
|
-1,12%
|
|
-2,22%
|
+4,76%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
1.74 $
|
1.73 $
|
1.78 $
|
1.76 $
|
Volume |
53 331 |
15 572 |
33 559 |
4 170 |
Variation |
-1,69%
|
-0,57%
|
+2,89%
|
-1,12%
|
Ouverture |
1.78 |
1.73 |
1.73 |
1.76 |
Plus haut |
1.78 |
1.78 |
1.83 |
1.78 |
Plus bas |
1.65 |
1.72 |
1.72 |
1.75 |
Volume du jour estimé
4 170
Volume moy. 20 séances
56 216
Ratio Volume du jour
0.07
Volume moy. 20 séances USD
98 940.16
Volume record 1
10 326 381
Volume record 2
9 127 000
Volume record 3
4 530 058
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
21 540 200
Chiffre d'affaires (USD)
15 997 954
CA / Employé (USD)
98 147
Capitalisation flottante (USD)
8 310 597
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
1.76
Moyenne mobile 20 jours
1.79
Moyenne mobile 50 jours
1.43
Moyenne mobile 100 jours
1.80
Ecart cours / (MMA5) -0,23% Ecart cours / (MMA20) +1,51% Ecart cours / (MMA50) -18,73% Ecart cours / (MMA100) +1,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | -2,22% | +4,76% | -25,11% | 21,54 M | | | -0,90% | +2,81% | +17,14% | +34,86% | 89,24 Md | | | -3,57% | -2,39% | +14,30% | +60,16% | 67,69 Md | | | -1,23% | +4,05% | +22,96% | +63,94% | 38,37 Md | | | -1,02% | +0,73% | +25,67% | +38,01% | 34,84 Md | | | -0,84% | +3,59% | +8,53% | +19,85% | 27,93 Md | | | -0,80% | -0,13% | +10,71% | -4,33% | 27,86 Md | | | -1,93% | -2,26% | +2,65% | +16,22% | 26,61 Md | | | -1,74% | +0,08% | +19,81% | +32,27% | 25,33 Md | | | -0,80% | -7,94% | +5,96% | +28,30% | 23,34 Md | | | -0,63% | +0,45% | +21,10% | +27,15% | 18,97 Md | | | -2,13% | -2,36% | -6,43% | +4,57% | 14,25 Md | | | -1,86% | -1,27% | +13,51% | +42,96% | 13,7 Md | | | -1,34% | -4,22% | -12,33% | +5,74% | 13,23 Md | | | -0,09% | +2,42% | +46,97% | +83,71% | 12,3 Md | | | -1,22% | -2,93% | +46,00% | +119,25% | 11,34 Md | Moyenne | -1,32% | -0,44% | +15,08% | +34,22% | | Moyenne pondérée par Capi. | -1,49% | +0,44% | +15,62% | +38,04% | |
f23c9b701a659ddf2a8b71d88d.WV24990KmpK-3mLSQv577lKNON8Cmxo9ztw-9w4LMII.H2vOwoxj0vSHtS-0BbwwpzfLXupY3mpFib15tVRYVtZrGOyksEnZ5diKNw Date | Cours | Volume | Volume du jour |
---|
21:53:42 |
1,76
|
100 |
3 392 |
20:29:33 |
1,77
|
100 |
3 292 |
20:28:45 |
1,755
|
500 |
3 192 |
19:07:45 |
1,77
|
100 |
2 692 |
19:03:18 |
1,77
|
314 |
2 592 |
19:03:18 |
1,77
|
100 |
2 278 |
18:52:19 |
1,77
|
100 |
2 178 |
18:34:54 |
1,77
|
197 |
2 078 |
18:34:54 |
1,77
|
200 |
1 881 |
18:34:54 |
1,76
|
100 |
1 681 |
Plus de graphiques
|