Temps Différé
OTC Markets
18:59:59 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,41
USD
|
+3,60%
|
|
+4,19%
|
-8,99%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
16.589 $
|
16.085 $
|
15.84 $
|
16.41 $
|
Volume |
3 349 |
3 923 |
4 157 |
2 947 |
Variation |
+3,36%
|
-3,04%
|
-1,52%
|
+3,60%
|
Ouverture |
16.26 |
16.20 |
15.58 |
16.27 |
Plus haut |
16.59 |
16.60 |
16.20 |
16.41 |
Plus bas |
16.15 |
16.05 |
15.58 |
15.59 |
Volume du jour estimé
26 260
Volume moy. 20 séances
3 457
Ratio Volume du jour
7.60
Volume moy. 20 séances USD
56 729.37
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
7 061 189 843
Chiffre d'affaires (USD)
1 844 300 000
CA / Employé (USD)
616 617
Capitalisation flottante (USD)
3 290 823 290
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
16.19
Moyenne mobile 20 jours
16.44
Moyenne mobile 50 jours
16.47
Moyenne mobile 100 jours
16.10
Ecart cours / (MMA5) -1,31% Ecart cours / (MMA20) +0,21% Ecart cours / (MMA50) +0,34% Ecart cours / (MMA100) -1,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,60% | +4,19% | -8,99% | -16,13% | 7,06 Md | | | -1,24% | +5,27% | -0,18% | -18,04% | 25,84 Md | | | +1,34% | +3,78% | +30,87% | +57,08% | 25,84 Md | | | -0,30% | +2,68% | +15,45% | +71,21% | 24,94 Md | | | -0,74% | -1,33% | -21,08% | -32,95% | 23,53 Md | | | +1,39% | +5,06% | +33,53% | +50,06% | 19,99 Md | | | -2,83% | +1,18% | -0,29% | -20,05% | 19,79 Md | | | -0,99% | -1,23% | +1,01% | +20,30% | 19,44 Md | | | +1,06% | -1,88% | +47,49% | +115,86% | 17,8 Md | | | +1,00% | -1,30% | -7,88% | -30,49% | 14,89 Md | | | +2,09% | +6,76% | +19,05% | +38,04% | 14,36 Md | | | +1,25% | +4,79% | -13,53% | -15,58% | 14,01 Md | | | +0,51% | +2,06% | -24,11% | -31,45% | 13,26 Md | | | 0,00% | +0,24% | -11,85% | -10,17% | 13,14 Md | | | +2,28% | +2,96% | +17,20% | +21,04% | 13,12 Md | | | 0,00% | +2,85% | -7,67% | +24,57% | 12,86 Md | Moyenne | +0,53% | +1,41% | +4,31% | +13,96% | | Moyenne pondérée par Capi. | +0,26% | +1,38% | +6,31% | +17,41% | |
fe2d441d4f844ad1d0fe.cyoou_VhRN7jGsOfN7Zs-JKJO1-D2S_jyQFLakAGaOk.JFBM6MQZApfUSrXyTYU6gtm6fA7IkmWP_2wRG212B6wLGXHynAAWnbEisA Date | Cours | Volume | Volume du jour |
---|
18:59:59 |
16,41
|
199 |
5 130 |
18:59:59 |
16,41
|
199 |
4 931 |
18:20:40 |
16
|
608 |
4 732 |
18:20:40 |
16
|
608 |
4 124 |
18:13:59 |
16,41
|
725 |
3 516 |
18:13:59 |
16,41
|
725 |
2 791 |
17:35:09 |
16
|
115 |
2 066 |
17:35:09 |
16
|
115 |
1 951 |
16:54:27 |
16
|
581 |
1 836 |
16:54:27 |
16
|
581 |
1 255 |
Plus de graphiques
|