Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
138
TWD
|
+0,36%
|
|
+6,15%
|
+87,76%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
139 NT$
|
142 NT$
|
140 NT$
|
137.5 NT$
|
138 NT$
|
Volume |
267 309 |
119 201 |
131 248 |
91 219 |
60 471 |
Variation |
+6,92%
|
+2,16%
|
-1,41%
|
-1,79%
|
+0,36%
|
Ouverture |
130.00 |
140.00 |
144.00 |
140.00 |
137.50 |
Plus haut |
140.00 |
142.00 |
144.00 |
140.00 |
139.00 |
Plus bas |
129.50 |
135.00 |
138.00 |
136.50 |
135.50 |
Volume moy. 20 séances
136 378
Volume moy. 20 séances TWD
18 820 164.00
Volume moy. 20 séances USD
580 376.22
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
6 079 149 458
Capitalisation (USD)
187 468 811
Chiffre d'affaires (TWD)
1 579 650 000
Chiffre d'affaires (USD)
48 713 247
CA / Employé (TWD)
3 708 099
CA / Employé (USD)
114 350
Capitalisation flottante (TWD)
4 098 562 565
Capitalisation flottante (USD)
126 391 472
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
139.30
Moyenne mobile 20 jours
128.33
Moyenne mobile 50 jours
111.49
Moyenne mobile 100 jours
94.67
Ecart cours / (MMA5) +0,94% Ecart cours / (MMA20) -7,01% Ecart cours / (MMA50) -19,21% Ecart cours / (MMA100) -31,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +6,15% | +87,76% | +91,40% | 187 M | | | +1,01% | +5,41% | +8,53% | +13,63% | 39,26 Md | | | +0,22% | +2,44% | +15,54% | +22,48% | 27,65 Md | | | +2,73% | +5,72% | +9,19% | -4,81% | 27,48 Md | | | +0,57% | +5,53% | +17,79% | +29,78% | 7,99 Md | | | +3,33% | -2,80% | +10,49% | -8,39% | 2,68 Md | | | +2,05% | +4,41% | +13,99% | +23,63% | 2,11 Md | | | +0,77% | +1,13% | +10,10% | +6,98% | 1,97 Md | | | +1,12% | +5,36% | +14,32% | -4,10% | 1,72 Md | | | +3,60% | +12,24% | +72,11% | +72,81% | 1,51 Md | | | -.--% | -.--% | -99,92% |
-
| 1,24 Md | | | +1,11% | +2,00% | -7,78% | +12,05% | 1,08 Md | | | -3,30% | +1,71% | +13,91% | +1,05% | 897 M | | | +0,54% | -1,90% | +5,93% | +17,30% | 845 M | | | -0,55% | +3,72% | -3,72% | -14,01% | 793 M | | | +5,33% | +3,95% | +46,48% | +56,75% | 646 M | Moyenne | +1,18% | +2,01% | +13,42% | +21,10% | | Moyenne pondérée par Capi. | +1,26% | +4,25% | +11,00% | +12,65% | |
Plus de graphiques
|