HOME CAPITAL GROUP INC. Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 44,26 CAD | -.--% |
|
-.--% | -.--% |
Performances
| 1 an | +1,65% | ||
| 3 ans | +39,01% | ||
| 5 ans | +134,93% | ||
| 10 ans | -2,75% |
Volumes
marchésVolume du jour
163 131
Volume du jour estimé
163 131
Volume record 1
16 400 000
Volume record 2
14 377 040
Volume record 3
11 367 890
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
1 694 334 446
Capitalisation (USD)
1 238 558 480
Chiffre d'affaires (CAD)
472 139 000
Chiffre d'affaires (USD)
345 133 609
Nombre d'employés
836
CA / Employé (CAD)
564 760
CA / Employé (USD)
412 839
Flottant
99.95 %
Capitalisation flottante (CAD)
1 693 452 681
Capitalisation flottante (USD)
1 237 913 910
Extrêmes de cours
1 an
42.00
44.29
3 ans
23.8246.92
5 ans
13.6746.92
10 ans
5.0655.94
Indicateurs
Moyenne mobile 5 jours
44.26
Moyenne mobile 100 jours
43.41
Ecart cours / (MMA5)
-0,00%
Ecart cours / (MMA100)
-1,93%
RSI 9 jours
0.00
RSI 14 jours
0.00
Comparaison Sectorielle - Banques de détail et hypothécaire
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +1,65% | 1,24 Md | ||
| -1,40% | -3,85% | -10,40% | +0,91% | 82,67 Md | ||
| +3,65% | +6,02% | -13,56% | -0,31% | 18,91 Md | ||
| +3,58% | +11,98% | +10,53% | +38,25% | 13,78 Md | ||
| +0,34% | +8,96% | +36,45% | +234,40% | 8,38 Md | ||
| +2,18% | +0,95% | -13,66% | -19,68% | 6,22 Md | ||
| +0,93% | -1,09% | -1,55% | +31,98% | 4,43 Md | ||
| +0,02% | +2,86% | +23,36% | +94,66% | 4,36 Md | ||
| +1,18% | +2,16% | -16,03% | +42,13% | 3,13 Md | ||
| -3,77% | -0,97% | -6,71% | +25,62% | 2,57 Md | ||
| +0,23% | -2,67% | -21,38% | +12,89% | 2,55 Md | ||
| +0,19% | +1,67% | +0,51% | +75,95% | 2,44 Md | ||
| +0,86% | -4,92% | +7,55% | -0,70% | 2,26 Md | ||
| -2,80% | +6,65% | +5,30% | +40,56% | 2,01 Md | ||
| +2,49% | +6,48% | -13,04% | -17,72% | 1,98 Md | ||
| +1,55% | +9,43% | +15,10% | +58,91% | 1,81 Md | ||
| Moyenne | +0,58% | +2,33% | +0,15% | +38,72% | ||
| Moyenne pondérée par Capi. | +0,14% | +1,11% | -4,71% | +22,44% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2023 | +3,95% | ||
| 2022 | +8,98% | ||
| 2021 | +31,55% | ||
| 2020 | -9,89% | ||
| 2019 | +128,89% | ||
| 2018 | -16,81% | ||
| 2017 | -44,77% | ||
| 2016 | +16,42% | ||
| 2015 | -43,90% | ||
| 2014 | +18,60% | ||
| 2013 | +37,01% | ||
| 2012 | +20,31% | ||
| 2011 | -5,19% | ||
| 2010 | +23,75% | ||
| 2009 | +111,36% | ||
| 2008 | -52,74% | ||
| 2007 | +23,05% | ||
| 2006 | -2,01% | ||
| 2005 | +11,20% | ||
| 2004 | +87,97% | ||
| 2003 | +129,31% | ||
| 2002 | +30,04% | ||
| 2001 | +88,98% | ||
| 2000 | +43,90% | ||
| 1999 | +17,48% | ||
| 1998 | +7,38% | ||
| 1997 | +296,34% | ||
| 1996 | +95,24% | ||
| 1995 | -35,38% | ||
| 1994 | -.--% | ||
| 1993 | -7,14% | ||
| 1992 | -44,00% | ||
| 1991 | +4,17% | ||
| 1990 | -42,03% | ||
| 1989 | +65,60% | ||
| 1988 | +4,17% | ||
| 1987 | -46,67% | ||
| 1986 | +603,13% | ||
| 1985 | +28,00% | ||
| 1984 | -58,33% | ||
| 1983 | +50,00% | ||
| 1982 | -33,33% |
- Bourse
- Actions
- Action HCG
- Cotations Home Capital Group Inc.
