Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,74
USD
|
+2,00%
|
|
+3,49%
|
-12,54%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
35.57 $
|
35 $
|
36.02 $
|
36.74 $
|
Volume |
6 693 |
18 772 |
10 569 |
10 574 |
Variation |
-0,03%
|
-1,60%
|
+2,91%
|
+2,00%
|
Ouverture |
35.43 |
35.75 |
36.06 |
36.99 |
Plus haut |
36.03 |
35.77 |
36.96 |
37.12 |
Plus bas |
35.43 |
34.51 |
36.00 |
36.61 |
Volume du jour estimé
10 574
Volume moy. 20 séances
10 936
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
401 788.64
Volume record 1
1 229 728
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
299 077 561
Chiffre d'affaires (USD)
120 692 000
CA / Employé (USD)
255 703
Capitalisation flottante (USD)
256 502 918
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
35.78
Moyenne mobile 20 jours
35.56
Moyenne mobile 50 jours
35.82
Moyenne mobile 100 jours
37.96
Ecart cours / (MMA5) -2,61% Ecart cours / (MMA20) -3,22% Ecart cours / (MMA50) -2,49% Ecart cours / (MMA100) +3,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,00% | +3,49% | -12,54% | +25,82% | 299 M | | | -0,10% | -0,88% | +12,67% | +37,96% | 550 Md | | | -0,16% | -2,72% | +9,53% | +30,97% | 288 Md | | | +1,18% | +3,88% | +12,04% | +1,90% | 249 Md | | | +0,52% | -0,17% | +21,56% | +54,04% | 210 Md | | | +0,29% | +1,45% | +17,11% | +10,79% | 171 Md | | | +0,97% | +5,50% | +11,40% | -0,38% | 167 Md | | | -1,23% | +0,40% | -11,45% | -10,29% | 140 Md | | | +1,32% | +1,70% | +1,30% | +3,27% | 140 Md | | | +0,20% | +0,57% | +3,07% | +14,73% | 126 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 119 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 120 Md | | | -1,63% | -1,63% | -7,22% | -2,02% | 102 Md | | | -0,19% | +4,38% | +14,18% | +23,41% | 95,91 Md | | | -0,42% | +6,95% | +28,76% | +43,70% | 88,76 Md | | | +0,80% | -0,09% | +8,63% | +19,36% | 81,53 Md | Moyenne | +0,13% | +0,69% | +10,04% | +20,88% | | Moyenne pondérée par Capi. | +0,15% | +0,14% | +11,73% | +23,21% | |
0.gPXh4B4p0nutb82tYbhUmvmwZp7Hi07TD7-Ycpsc9oU.0rvXr29ZnTrYIa70KP8f0aHGC6yD7CKmO97LLfIvu8_1sdHRK12mKMQsnA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
36,74
|
3 691 |
7 019 |
21:59:59 |
36,74
|
132 |
3 328 |
21:50:01 |
36,61
|
100 |
3 196 |
20:29:38 |
36,61
|
1 400 |
3 096 |
20:29:38 |
36,98
|
484 |
1 696 |
20:29:38 |
36,98
|
100 |
1 212 |
19:41:26 |
37,12
|
100 |
1 112 |
19:41:26 |
37,12
|
100 |
1 012 |
18:20:34 |
36,99
|
731 |
912 |
Plus de graphiques
|