Temps réel estimé
Cboe BZX
17:22:05 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76,84
USD
|
+1,14%
|
|
+0,84%
|
+7,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
77.19 $
|
76.71 $
|
75.71 $
|
75.98 $
|
76,89
$
|
Volume |
1 603 280 |
963 154 |
1 190 940 |
919 462 |
227 815 |
Variation |
+1,27%
|
-0,62%
|
-1,30%
|
+0,36%
|
+1,14%
|
Ouverture |
76.54 |
76.76 |
76.76 |
75.23 |
76
|
Plus haut |
77.81 |
77.38 |
76.97 |
76.61 |
76,9
|
Plus bas |
76.12 |
76.50 |
75.39 |
75.14 |
75,98
|
Volume du jour estimé
914 857
Volume moy. 20 séances
1 464 532
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
112 541 961.54
Volume record 1
54 309 350
Volume record 2
52 960 980
Volume record 3
42 804 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
17 834 900 965
Chiffre d'affaires (USD)
4 030 400 000
CA / Employé (USD)
576 595
Capitalisation flottante (USD)
17 703 707 135
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
76.36
Moyenne mobile 20 jours
76.77
Moyenne mobile 50 jours
75.89
Moyenne mobile 100 jours
74.09
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) -0,10% Ecart cours / (MMA50) -1,25% Ecart cours / (MMA100) -3,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,14% | +0,84% | +7,57% | -12,33% | 17,83 Md | | | +0,60% | +5,16% | +8,64% | +5,13% | 219 Md | | | +0,74% | +5,10% | +7,25% | +2,64% | 183 Md | | | +0,14% | +1,72% | +11,24% | +23,85% | 133 Md | | | -0,94% | +6,78% | +25,64% | +37,56% | 108 Md | | | +0,13% | +3,23% | +0,99% | -6,05% | 63,06 Md | | | -0,88% | -0,92% | +13,00% | -1,59% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -7,41% | 48,2 Md | | | +0,77% | +3,74% | -0,08% | +2,08% | 40,37 Md | | | +1,51% | +3,91% | +13,30% | +8,45% | 39,35 Md | | | -1,81% | +18,96% | +24,72% | -8,48% | 32,03 Md | | | +2,45% | +4,63% | -9,64% | -37,81% | 19,47 Md | | | +27,98% | +32,53% | +20,09% | +38,72% | 19,11 Md | | | +0,72% | +4,59% | -4,94% | +4,95% | 18,46 Md | | | -0,57% | +3,72% | +6,57% | -8,15% | 16,1 Md | | | +1,02% | +4,19% | +10,67% | +3,53% | 11,77 Md | Moyenne | +2,16% | +5,00% | +8,40% | +2,82% | | Moyenne pondérée par Capi. | +0,84% | +4,97% | +9,77% | +7,77% | |
57ea2a02926.Cq9zsmDmW0Az0-j6XxcW9lZ7O6BrfJp1elJkrh6TYiA.Mv1D5ye0PXla4qWQHlBbgAkCVtUeEu8sIyhT23vkB1NL9zGGP6MpKAr-gw Date | Cours | Volume | Volume du jour |
---|
17:06:00 |
76,89
|
100 |
74 666 |
17:06:00 |
76,89
|
100 |
74 566 |
17:06:00 |
76,89
|
107 |
74 466 |
17:06:00 |
76,89
|
100 |
74 359 |
17:05:26 |
76,89
|
100 |
74 259 |
17:05:17 |
76,88
|
100 |
74 159 |
17:05:17 |
76,9
|
100 |
74 059 |
17:05:17 |
76,9
|
100 |
73 959 |
17:05:14 |
76,88
|
100 |
73 859 |
17:05:12 |
76,88
|
100 |
73 759 |
Plus de graphiques
|