HOLLYFRONTIER CO. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,31 USD | -0,61% |
|
+0,81% | +43,81% |
| 15/04 | HF SINCLAIR CORPORATION : Mizuho Securities maintient sa recommandation neutre | ZM |
| 05/04 | HF SINCLAIR CORPORATION : Piper Sandler maintient sa recommandation à l'achat | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 57.46 $ | 57.43 $ | 57.66 $ | 57.31 $ |
| Volume | 1 675 655 | 1 273 691 | 1 755 525 | 1 303 185 |
| Variation | +0,51% | -0,05% | +0,40% | -0,61% |
| Ouverture | 56.83 | 57.19 | 56.85 | 57.19 |
| Plus haut | 57.91 | 57.51 | 57.95 | 57.41 |
| Plus bas | 56.16 | 56.62 | 56.58 | 56.13 |
Performances
| 1 jour | -0,61% | ||
| Mois en cours | +43,81% | ||
| Année en cours | +43,81% | ||
| 3 ans | +60,40% | ||
| 5 ans | +18,04% | ||
| 10 ans | +8,89% |
Volumes
marchésVolume du jour
1 303 185
Volume du jour estimé
1 303 185
Volume moy. 20 séances
1 564 394
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
89 655 420.14
Volume record 1
44 093 590
Volume record 2
40 982 150
Volume record 3
23 733 980
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
11 298 915 970
Chiffre d'affaires (USD)
31 964 395 000
Nombre d'employés
5 218
CA / Employé (USD)
6 125 794
Flottant
81.26 %
Capitalisation flottante (USD)
10 264 194 924
Capital Moyen Quotidien Echangé
0.79%
Extrêmes de cours
3 ans
27.17
57.41
5 ans
16.8158.88
10 ans
16.8183.28
Indicateurs
Moyenne mobile 5 jours
57.41
Moyenne mobile 20 jours
59.68
Moyenne mobile 50 jours
58.91
Moyenne mobile 100 jours
57.03
Ecart cours / (MMA5)
+0,17%
Ecart cours / (MMA20)
+4,13%
Ecart cours / (MMA50)
+2,79%
Ecart cours / (MMA100)
-0,49%
STIM
RSI 9 jours
40.05
RSI 14 jours
42.87
Comparaison Sectorielle - Raffinage de pétrole
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,61% | +0,81% | +43,81% | - | 11,3 Md | ||
| +0,93% | -0,49% | +2,78% | +4,11% | 19,29 Md | ||
| +1,32% | +1,16% | +34,34% | +177,40% | 11,4 Md | ||
| +2,49% | +2,34% | +36,55% | +83,80% | 9,18 Md | ||
| -0,12% | +1,47% | +0,35% | -66,04% | 7,4 Md | ||
| +0,46% | +10,62% | +88,44% | +311,91% | 5,28 Md | ||
| -0,48% | +1,22% | +9,64% | +26,89% | 3,34 Md | ||
| +2,78% | +5,71% | -1,77% | -17,16% | 3,33 Md | ||
| +0,08% | +3,18% | +12,04% | +21,44% | 3,08 Md | ||
| +1,33% | +2,13% | +15,04% | +15,52% | 2,73 Md | ||
| +2,13% | +7,45% | +215,41% | +298,62% | 2,37 Md | ||
| -0,15% | +2,05% | -10,89% | +43,22% | 1,92 Md | ||
| +0,14% | -1,11% | +13,72% | +36,53% | 1,88 Md | ||
| -2,27% | +11,70% | +51,25% | +239,76% | 1,88 Md | ||
| +0,06% | -0,06% | +9,59% | +52,08% | 1,8 Md | ||
| -3,95% | -1,73% | -2,30% | +42,86% | 1,58 Md | ||
| Moyenne | +0,26% | +3,04% | +32,37% | +84,73% | ||
| Moyenne pondérée par Capi. | +0,65% | +2,22% | +28,21% | +73,79% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
897705d4c.qPtyNO2d5ScVU34KEhNIRl9360HnUVu_1hm3gx9NZ_k.0rUafIqkoHgtazp5fGkyCi5O3TmyMzGHmymEs3snX7H5jTZngaWLeEwgPw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 57,31 | 167 802 | 898 268 |
| 21:59:57 | 57,31 | 594 | 730 466 |
| 21:59:57 | 57,3 | 147 | 729 872 |
| 21:59:57 | 57,3 | 132 | 729 725 |
| 21:59:57 | 57,31 | 126 | 729 593 |
| 21:59:56 | 57,31 | 241 | 729 467 |
| 21:59:55 | 57,33 | 117 | 729 226 |
| 21:59:54 | 57,33 | 268 | 729 109 |
| 21:59:54 | 57,33 | 100 | 728 841 |
| 21:59:53 | 57,33 | 214 | 728 741 |
Variations mensuelles
Variations annuelles
| 2022 | +21,57% | ||
| 2021 | +26,81% | ||
| 2020 | -49,02% | ||
| 2019 | -0,80% | ||
| 2018 | -0,20% | ||
| 2017 | +56,35% | ||
| 2016 | -17,87% | ||
| 2015 | +6,43% | ||
| 2014 | -24,57% | ||
| 2013 | +6,75% | ||
| 2012 | +98,93% | ||
| 2011 | +14,79% | ||
| 2010 | +59,07% | ||
| 2009 | +40,59% | ||
| 2008 | -64,18% | ||
| 2007 | -0,99% | ||
| 2006 | +74,62% | ||
| 2005 | +111,23% | ||
| 2004 | +102,69% | ||
| 2003 | +25,86% | ||
| 2002 | +13,51% | ||
| 2001 | +105,33% | ||
| 2000 | +40,84% | ||
| 1999 | -21,11% | ||
| 1998 | -38,91% | ||
| 1997 | +3,27% | ||
| 1996 | +18,23% | ||
| 1995 | -13,40% | ||
| 1994 | -0,95% | ||
| 1993 | -13,17% | ||
| 1992 | -0,41% | ||
| 1991 | +34,81% | ||
| 1990 | -12,56% | ||
| 1989 | +32,69% | ||
| 1988 | +26,83% | ||
| 1987 | -3,15% | ||
| 1986 | +54,88% | ||
| 1985 | +28,13% | ||
| 1984 | -26,44% | ||
| 1983 | +27,94% | ||
| 1982 | -20,93% | ||
| 1981 | -29,51% | ||
| 1980 | +5,17% | ||
| 1979 | +96,61% | ||
| 1978 | -1,67% | ||
| 1977 | +53,85% | ||
| 1976 | +129,41% | ||
| 1975 | +54,55% | ||
| 1974 | -31,25% | ||
| 1973 | +60,00% | ||
| 1972 | 0,00% | ||
| 1971 | -9,09% | ||
| 1970 | -50,00% | ||
| 1969 | -65,08% | ||
| 1968 | +152,00% |
- Bourse
- Actions
- Action DINO
- Action HFC
- Cotations HollyFrontier Co.
