Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4
USD
|
-1,72%
|
|
-4,31%
|
-17,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.16 $
|
4.1 $
|
4.07 $
|
4 $
|
Volume |
446 867 |
400 417 |
411 057 |
211 348 |
Variation |
-0,48%
|
-1,44%
|
-0,73%
|
-1,72%
|
Ouverture |
4.19 |
4.16 |
4.01 |
4.12 |
Plus haut |
4.28 |
4.19 |
4.09 |
4.17 |
Plus bas |
4.10 |
4.03 |
4.00 |
4.00 |
Volume du jour estimé
211 348
Volume moy. 20 séances
257 832
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
1 031 328.00
Volume record 1
8 920 412
Volume record 2
8 559 566
Volume record 3
8 176 590
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
472 942 924
Chiffre d'affaires (USD)
659 704 000
CA / Employé (USD)
413 867
Capitalisation flottante (USD)
214 282 472
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
4.10
Moyenne mobile 20 jours
4.29
Moyenne mobile 50 jours
4.34
Moyenne mobile 100 jours
4.52
Ecart cours / (MMA5) +2,55% Ecart cours / (MMA20) +7,17% Ecart cours / (MMA50) +8,57% Ecart cours / (MMA100) +13,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,72% | -4,31% | -17,86% | +76,21% | 473 M | | | -1,06% | -2,22% | +29,62% | +41,69% | 50,98 Md | | | 0,00% | -4,32% | +25,77% | +43,61% | 20,39 Md | | | +1,54% | +2,27% | -20,63% | -29,95% | 19,42 Md | | | +10,01% | +7,02% | +31,67% | +44,62% | 17,27 Md | | | -1,43% | +2,56% | +1,48% | +8,58% | 15,84 Md | | | +0,92% | +1,05% | -14,23% | -4,70% | 14,09 Md | | | +0,68% | +0,22% | -18,75% | -1,64% | 13,35 Md | | | -0,44% | -0,63% | +31,97% | +39,79% | 11,74 Md | | | +3,11% | +3,19% | +28,58% | +81,07% | 10,66 Md | | | -0,13% | -3,03% | +30,12% | +51,11% | 10,21 Md | | | +5,56% | +6,50% | +10,98% | +43,89% | 9,95 Md | | | +0,24% | +0,12% | +0,36% | +7,95% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +50,12% | 9,65 Md | | | +4,56% | +13,45% | -18,65% | +14,61% | 9,59 Md | | | +1,40% | +3,65% | +2,33% | +43,38% | 8,4 Md | Moyenne | +1,02% | +1,23% | +7,31% | +31,90% | | Moyenne pondérée par Capi. | +0,95% | +0,77% | +12,18% | +28,66% | |
d.gDq9wZuJIQm0B0vyPnq0knABE6gxd7OC9auEVoTsStA.2GqFlem9dWTyfhywSk7V2Tlgcd5eNdn2wZPmbsjcIZy0e-ubw7ppSudVew Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4
|
32 057 |
182 531 |
21:59:58 |
4,005
|
200 |
150 474 |
21:59:55 |
4,005
|
100 |
150 274 |
21:59:53 |
4
|
100 |
150 174 |
21:59:52 |
4
|
276 |
150 074 |
21:59:51 |
4
|
100 |
149 798 |
21:59:50 |
4,005
|
100 |
149 698 |
21:59:43 |
4,005
|
100 |
149 598 |
21:59:32 |
4
|
100 |
149 498 |
21:59:26 |
4,005
|
100 |
149 398 |
Plus de graphiques
|