Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 350
PKR
|
+3,85%
|
|
+9,76%
|
+12,50%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1233.87 ₨
|
1326.41 ₨
|
1300.01 ₨
|
1350 ₨
|
1444.71 ₨
|
Volume |
486 |
2 592 |
4 562 |
4 320 |
5 230 |
Variation |
-5,09%
|
+7,50%
|
-1,99%
|
+3,85%
|
+7,02%
|
Ouverture |
1,330.00 |
1,326.00 |
1,400.00 |
1,310.00 |
1,400.00 |
Plus haut |
1,333.00 |
1,326.41 |
1,425.80 |
1,350.00 |
1,450.00 |
Plus bas |
1,231.05 |
1,300.00 |
1,300.00 |
1,310.00 |
1,400.00 |
Volume moy. 20 séances
1 066
Volume moy. 20 séances PKR
1 439 100.00
Volume moy. 20 séances USD
5 173.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
13 935 089 291
Capitalisation (USD)
50 096 646
Chiffre d'affaires (PKR)
21 368 949 000
Chiffre d'affaires (USD)
76 821 372
CA / Employé (PKR)
29 113 010
CA / Employé (USD)
104 661
Capitalisation flottante (PKR)
1 090 655 566
Capitalisation flottante (USD)
3 920 907
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 302.06
Moyenne mobile 20 jours
1 306.90
Moyenne mobile 50 jours
1 309.37
Moyenne mobile 100 jours
1 172.27
Ecart cours / (MMA5) -3,55% Ecart cours / (MMA20) -3,19% Ecart cours / (MMA50) -3,01% Ecart cours / (MMA100) -13,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,85% | +9,76% | +12,50% | +92,72% | 50,1 M | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,79% | +1,64% | +10,68% | +16,73% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,21% | +24,12% | |
Plus de graphiques
|