Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 305
JPY
|
-0,15%
|
|
-0,15%
|
-7,42%
|
1 semaine | -0,15% | | | Mois en cours | -0,30% | | |
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
3310 ¥
|
3315 ¥
|
3340 ¥
|
3310 ¥
|
3 305
¥
|
Volume |
1 000 |
700 |
1 300 |
1 300 |
600 |
Variation |
0,00%
|
+0,15%
|
+0,75%
|
-0,90%
|
-0,15%
|
Ouverture |
3,325.00 |
3,320.00 |
3,325.00 |
3,310.00 |
3 330
|
Plus haut |
3,325.00 |
3,350.00 |
3,350.00 |
3,325.00 |
3 335
|
Plus bas |
3,305.00 |
3,315.00 |
3,315.00 |
3,300.00 |
3 305
|
Volume du jour estimé
600
Volume moy. 20 séances
1 208
Ratio Volume du jour
0.50
Volume moy. 20 séances JPY
3 992 440.00
Volume moy. 20 séances USD
25 607.51
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 711 969 130
Capitalisation (USD)
49 464 570
Chiffre d'affaires (JPY)
6 818 000 000
Chiffre d'affaires (USD)
43 730 652
Capitalisation flottante (JPY)
2 277 444 400
Capitalisation flottante (USD)
14 607 528
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
3 317.00
Moyenne mobile 20 jours
3 324.50
Moyenne mobile 50 jours
3 448.10
Moyenne mobile 100 jours
3 485.10
Ecart cours / (MMA5) +0,36% Ecart cours / (MMA20) +0,59% Ecart cours / (MMA50) +4,33% Ecart cours / (MMA100) +5,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | -0,15% | -7,42% | -4,06% | 49,46 M | | | -0,49% | -0,26% | +25,39% | +82,93% | 263 Md | | | -0,92% | -2,83% | +7,21% | +76,31% | 138 Md | | | -3,09% | +4,55% | +31,57% | +11,03% | 98,36 Md | | | +0,94% | +0,09% | +8,11% | +39,62% | 93,44 Md | | | -1,62% | -0,18% | +58,65% | +103,75% | 59,13 Md | | | -0,09% | +0,01% | +17,48% | +81,02% | 47,5 Md | | | +1,26% | +7,80% | +30,27% | +23,08% | 39,41 Md | | | -0,40% | -3,51% | +0,85% | +16,16% | 35,99 Md | | | +0,78% | +0,28% | +15,47% | +98,10% | 29,22 Md | | | -0,18% | -3,20% | +57,52% | +207,58% | 20,2 Md | | | -1,76% | +0,68% | +4,11% | +37,95% | 16,94 Md | | | +0,32% | -3,70% | -14,19% | -16,94% | 15,17 Md | | | +0,18% | +0,18% | +1,42% | +42,86% | 12,98 Md | | | -5,45% | +12,51% |
-
|
-
| 9,22 Md | | | +6,06% | +3,23% | +21,05% | +62,19% | 9,07 Md | Moyenne | +0,78% | +1,31% | +17,17% | +57,44% | | Moyenne pondérée par Capi. | -0,24% | +0,73% | +21,33% | +65,08% | |
288081ca5924048b79ae3d.NRNZ7ZqrTRxVn7M_KncaQJUwOhAuqUARnmy6sn5kqzI.RVpr3_nJH008pulYUg0tJ6BeZUYawQtI0i-K6jsK4AZ0dRaq_JIMKhvaiw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 305
|
300 |
600 |
07:55:07 |
3 310
|
100 |
300 |
07:40:02 |
3 335
|
100 |
200 |
Plus de graphiques
|