Marché Fermé -
Nasdaq Stockholm
18:00:00 13/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0185
SEK
|
+105,56%
|
|
+128,40%
|
-77,98%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Dernier |
0.0081 kr
|
0.008 kr
|
0.0078 kr
|
0.009 kr
|
0,0185
kr
|
Volume |
9 379 803 |
2 306 573 |
5 811 448 |
15 595 880 |
297 320 231 |
Variation |
-2,41%
|
-1,23%
|
-2,50%
|
+15,38%
|
+105,56%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
0,0096
|
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
0,0219
|
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
0,009
|
Volume du jour
297 320 231
Volume du jour estimé
297 320 231
Volume moy. 20 séances
13 609 691
Ratio Volume du jour
21.85
Volume moy. 20 séances SEK
251 779.28
Volume moy. 20 séances USD
24 045.68
Volume record 1
114 986 000
Volume record 2
50 472 520
Volume record 3
49 128 290
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (SEK)
7 844 947
Capitalisation (USD)
749 216
Chiffre d'affaires (SEK)
28 127 000
Chiffre d'affaires (USD)
2 686 213
CA / Employé (SEK)
907 323
CA / Employé (USD)
86 652
Capitalisation flottante (SEK)
3 074 599
Capitalisation flottante (USD)
293 633
Capital Moyen Quotidien Echangé
3.21%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) -55,68% Ecart cours / (MMA20) -34,59% Ecart cours / (MMA50) +14,05% Ecart cours / (MMA100) +87,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +105,56% | +128,40% | -77,98% | -89,12% | 749 k | | | -0,27% | -1,61% | -9,97% | -10,46% | 184 Md | | | +6,13% | +11,23% | +40,07% | +95,65% | 97,56 Md | | | +6,28% | +9,28% | +71,30% | +21,31% | 66,87 Md | | | -0,98% | +1,32% | +19,89% | +34,07% | 63,27 Md | | | -1,43% | -1,24% | +25,94% | +50,49% | 31,54 Md | | | -2,51% | -4,15% | +13,93% | -9,70% | 21,33 Md | | | -2,84% | -6,07% | -1,47% | +8,76% | 20,71 Md | | | +3,77% | +3,73% | +53,38% | +42,54% | 18,08 Md | | | +0,65% | +1,99% | +4,61% | -22,99% | 16,94 Md | | | +0,07% | +0,25% | +20,59% | +13,83% | 11,55 Md | | | -0,48% | -2,56% | +3,90% | -19,50% | 8,86 Md | | | +0,69% | -0,40% | +18,05% | +28,82% | 7,77 Md | | | -0,73% | -0,51% | +7,33% | +13,94% | 7,01 Md | | | +1,03% | +0,76% | +17,29% | -2,53% | 6,8 Md | | | +0,07% | -1,22% | +21,69% | +6,06% | 4,86 Md | Moyenne | +7,21% | +0,55% | +14,28% | +10,07% | | Moyenne pondérée par Capi. | +1,48% | +0,53% | +19,26% | +23,38% | |
3c600deb132e809dd6a01dd529e.muqPmBYC1LkmcaKggf8ahgUwMOqrz0L8N5WTQgJaoDI.q9zV_FszsONeGNrizb134m53UY3YnyDJVqbMNUgZ1WD2m7r8RlSWj0sF9w Date | Cours | Volume | Volume du jour |
---|
17:29:54 |
0,0185
|
200 000 |
297 320 231 |
17:29:54 |
0,0185
|
200 000 |
297 120 231 |
17:29:54 |
0,0185
|
55 056 |
296 920 231 |
17:29:54 |
0,0185
|
444 944 |
296 865 175 |
17:29:54 |
0,0185
|
10 611 |
296 420 231 |
17:29:54 |
0,0185
|
41 202 |
296 409 620 |
17:29:54 |
0,0185
|
788 996 |
296 368 418 |
17:29:54 |
0,0185
|
169 802 |
295 579 422 |
17:29:54 |
0,0185
|
150 000 |
295 409 620 |
17:29:54 |
0,0185
|
475 000 |
295 259 620 |
Plus de graphiques
|