Cours en clôture
Toronto S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,16
CAD
|
+6,67%
|
|
-.--%
|
+6,67%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.135 $
|
0.145 $
|
0.15 $
|
0.16 $
|
0.16 $
|
Volume |
56 000 |
159 500 |
12 000 |
37 000 |
294 150 |
Variation |
-3,57%
|
+7,41%
|
+3,45%
|
+6,67%
|
-.--%
|
Ouverture |
0.14 |
0.14 |
0.15 |
0.15 |
0.17 |
Plus haut |
0.14 |
0.15 |
0.15 |
0.16 |
0.17 |
Plus bas |
0.14 |
0.14 |
0.15 |
0.15 |
0.16 |
Volume moy. 20 séances
106 300
Volume moy. 20 séances CAD
17 008.00
Volume moy. 20 séances USD
12 397.13
Volume record 1
1 101 000
Rotation capital moyenne
0.00
Capitalisation (CAD)
6 811 427
Capitalisation (USD)
6 811 427
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.15
Ecart cours / (MMA5) -6,25% Ecart cours / (MMA20) -6,25% Ecart cours / (MMA50) -.--% Ecart cours / (MMA100) -6,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,67% | -.--% | +6,67% | +14,29% | 6,81 M | | | -1,65% | -6,99% | -16,05% | -4,21% | 142 Md | | | -0,84% | +2,05% | -7,12% | +10,40% | 117 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 49,79 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,35 Md | | | +0,02% | +24,80% | +33,69% | +11,14% | 40,02 Md | | | -0,30% | +8,05% | +20,05% | +9,07% | 25,58 Md | | | +0,65% | +4,20% | +34,23% | +35,72% | 21,61 Md | | | -2,08% | +4,42% | +53,88% | +42,42% | 17,7 Md | | | +0,78% | +2,54% | +46,26% | +56,36% | 17,02 Md | | | -2,51% | +5,42% | +5,11% | -16,86% | 10,52 Md | | | -0,04% | +5,28% | +3,09% | -1,34% | 9,14 Md | | | -1,21% | +1,24% | +43,08% | +47,71% | 8,87 Md | | | +0,25% | +6,82% | +3,04% | -0,73% | 7,94 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | | | -1,70% | +3,48% | +14,31% | +2,70% | 5,8 Md | Moyenne | -0,10% | +5,95% | +17,74% | +17,72% | | Moyenne pondérée par Capi. | -0,73% | +3,22% | +5,58% | +11,24% | |
Plus de graphiques
|