Marché Fermé -
OTC Markets
21:49:39 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0006
USD
|
-20,00%
|
|
0,00%
|
-29,41%
|
3 mois | -25,00% | | | 6 mois | -33,33% | | |
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.0006 $
|
0.0007 $
|
0.00075 $
|
0.0006 $
|
Volume |
4 943 600 |
18 693 883 |
55 592 981 |
18 915 911 |
Variation |
0,00%
|
+16,67%
|
+7,14%
|
-20,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour
18 915 911
Volume du jour estimé
18 915 911
Volume moy. 20 séances
36 874 799
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
22 124.88
Rotation flottant moyenne
0.02
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) +16,67% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) +16,67% Ecart cours / (MMA100) +33,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -20,00% | 0,00% |
-
|
-
| 0 | | | -0,10% | +5,46% | -15,35% | -10,29% | 76,23 Md | | | +0,45% | +2,04% | -9,19% | +45,33% | 6,67 Md | | | +2,16% | +1,86% | -1,11% | +20,51% | 3,21 Md | | | +3,46% | +6,80% | +6,08% | -15,14% | 1,52 Md | | | +2,24% | +2,58% | -15,13% | -12,54% | 1,37 Md | | | +0,57% | +3,52% | -25,63% | -30,11% | 1,24 Md | | | -1,05% | -5,02% | -7,62% | +0,64% | 1,21 Md | | | +2,14% | +4,49% | -10,84% | -27,84% | 1,17 Md | | | +4,20% | +5,67% | -.--% | -23,05% | 1,05 Md | | | +0,53% | +3,00% | -7,07% | +49,67% | 832 M | | | -.--% | +1,34% | -23,05% | -34,18% | 817 M | | | -2,02% | +1,23% | -23,16% | -19,00% | 748 M | | | +1,85% | +34,09% | +47,41% | +16,60% | 691 M | | | +1,19% | +3,09% | -13,72% | +43,80% | 502 M | | | +5,68% | +12,04% | -11,02% | -15,58% | 446 M | Moyenne | +0,08% | +4,59% | -7,29% | -0,75% | | Moyenne pondérée par Capi. | +0,21% | +4,94% | -13,53% | -5,36% | |
3bd0002f80749361.b_JphONeVp8CUu0sutPCfzGesRE27op82RnhGBXRUA4.V8Qm0rM3Ec80Zp9ZjJelTFT__CZXufgwj1ewXGG-ZmAWn1GplRAk1XM1ng Date | Cours | Volume | Volume du jour |
---|
21:49:39 |
0,0006
|
10 000 |
37 831 822 |
21:49:39 |
0,0006
|
10 000 |
37 821 822 |
21:40:23 |
0,0006
|
15 000 |
37 811 822 |
21:40:23 |
0,0006
|
15 000 |
37 796 822 |
21:34:54 |
0,00065
|
15 000 |
37 781 822 |
21:34:54 |
0,00065
|
15 000 |
37 766 822 |
21:16:07 |
0,0006
|
230 000 |
37 751 822 |
21:16:07 |
0,0006
|
230 000 |
37 521 822 |
21:15:57 |
0,0006
|
10 000 |
37 291 822 |
21:15:57 |
0,0006
|
10 000 |
37 281 822 |
Plus de graphiques
|