Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 690
JPY
|
-0,71%
|
|
-0,06%
|
+4,54%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
16700 ¥
|
16775 ¥
|
16810 ¥
|
16690 ¥
|
Volume |
175 200 |
224 700 |
128 300 |
104 300 |
Variation |
+0,24%
|
+0,45%
|
+0,21%
|
-0,71%
|
Ouverture |
16,745.00 |
16,675.00 |
16,695.00 |
16,620.00 |
Plus haut |
16,860.00 |
16,850.00 |
16,890.00 |
16,800.00 |
Plus bas |
16,660.00 |
16,580.00 |
16,690.00 |
16,595.00 |
Volume du jour estimé
104 300
Volume moy. 20 séances
191 400
Ratio Volume du jour
0.54
Volume moy. 20 séances JPY
3 194 466 000.00
Volume moy. 20 séances USD
20 872 640.84
Volume record 1
1 364 798
Volume record 2
1 356 598
Volume record 3
1 187 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
565 149 693 450
Capitalisation (USD)
3 692 688 097
Chiffre d'affaires (JPY)
183 224 000 000
Chiffre d'affaires (USD)
1 197 185 616
CA / Employé (JPY)
37 059 871
CA / Employé (USD)
242 149
Capitalisation flottante (JPY)
463 932 862 443
Capitalisation flottante (USD)
3 031 337 323
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
16 727.00
Moyenne mobile 20 jours
15 966.75
Moyenne mobile 50 jours
15 710.60
Moyenne mobile 100 jours
16 255.05
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) -4,33% Ecart cours / (MMA50) -5,87% Ecart cours / (MMA100) -2,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,71% | -0,06% | +4,54% | -9,78% | 3,69 Md | | | +1,36% | +1,78% | +23,72% | +63,89% | 73,66 Md | | | +1,30% | +0,65% | +49,28% | +47,87% | 66,97 Md | | | -2,70% | -2,41% | -6,52% | +7,53% | 34,57 Md | | | -2,11% | +1,42% | -15,24% | +11,88% | 28,96 Md | | | +1,70% | -0,89% | -7,99% | +51,45% | 14,14 Md | | | +2,02% | +1,36% | -11,85% | -18,63% | 10,07 Md | | | -0,21% | +2,43% | +8,41% | +22,73% | 9,77 Md | | | -1,02% | +3,00% | +76,30% | +165,07% | 8,8 Md | | | +2,08% | +2,63% | +29,82% | +67,54% | 8,58 Md | | | +4,80% | +6,50% | +9,72% | +31,53% | 8,51 Md | | | -0,92% | +3,22% | +75,39% | +75,53% | 8,49 Md | | | +1,85% | +10,18% | -24,59% | +18,97% | 7,96 Md | | | -0,25% | +7,01% | -5,20% | -7,70% | 7,39 Md | | | -0,88% | +1,35% | -24,80% | -10,94% | 7,39 Md | | | +2,89% | +2,15% | -5,84% | +92,05% | 6,51 Md | Moyenne | +0,58% | +4,06% | +10,95% | +38,06% | | Moyenne pondérée par Capi. | +0,46% | +2,52% | +17,82% | +41,89% | |
d.4AFP4tN9HQLebIlpzFOJ27DsQBwV2DfRZYLCdmHyqHM.0m57rb0aVXirGbAqjRDztvSbFShNjk3jDLryNyWQmkK5WTeMlRFyMLkVzA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
16 690
|
36 800 |
104 200 |
07:59:59 |
16 675
|
300 |
67 400 |
07:59:59 |
16 670
|
100 |
67 100 |
07:59:57 |
16 665
|
100 |
67 000 |
07:59:56 |
16 665
|
200 |
66 900 |
07:59:50 |
16 655
|
100 |
66 700 |
07:59:49 |
16 645
|
100 |
66 600 |
07:59:49 |
16 650
|
300 |
66 500 |
07:59:48 |
16 640
|
100 |
66 200 |
07:59:47 |
16 660
|
100 |
66 100 |
Plus de graphiques
|