Temps Différé
Japan Exchange
08:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 110
JPY
|
-0,72%
|
|
-1,11%
|
+22,91%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1136.5 ¥
|
1122 ¥
|
1128.5 ¥
|
1117.5 ¥
|
1 110
¥
|
Volume |
943 100 |
792 800 |
641 700 |
732 900 |
551 100 |
Variation |
+∞%
|
-1,28%
|
+0,58%
|
-0,97%
|
-0,72%
|
Ouverture |
1,125.00 |
1,134.50 |
1,121.50 |
1,130.00 |
1 114
|
Plus haut |
1,137.50 |
1,134.50 |
1,129.00 |
1,130.00 |
1 120
|
Plus bas |
1,120.00 |
1,108.00 |
1,114.00 |
1,115.50 |
1 100
|
Volume du jour estimé
625 539
Volume moy. 20 séances
688 858
Ratio Volume du jour
0.91
Volume moy. 20 séances JPY
764 287 951.00
Volume moy. 20 séances USD
4 921 250.12
Volume record 1
19 243 900
Volume record 2
19 103 000
Volume record 3
18 679 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 197 715 032
Capitalisation (USD)
2 197 715 032
Chiffre d'affaires ()
160 234
Capitalisation flottante (JPY)
1 922 902 182
Capitalisation flottante (USD)
1 922 902 182
Capital Moyen Quotidien Echangé
34.78%
Moyenne mobile 5 jours
1 124.40
Moyenne mobile 20 jours
1 097.00
Moyenne mobile 50 jours
1 079.43
Moyenne mobile 100 jours
1 016.12
Ecart cours / (MMA5) +1,34% Ecart cours / (MMA20) -1,13% Ecart cours / (MMA50) -2,71% Ecart cours / (MMA100) -8,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,72% | -1,11% | +22,91% | +66,09% | 2,2 Md | | | +0,85% | +4,12% | +17,61% | +8,26% | 208 Md | | | -1,02% | -1,02% | +3,19% | +7,78% | 74,5 Md | | | +1,15% | +3,70% | +12,35% | +22,20% | 57,18 Md | | | +0,49% | +5,03% | +19,40% | +37,77% | 49,82 Md | | | 0,00% | -0,18% | +3,76% | -1,81% | 48,42 Md | | | -0,43% | +2,46% | +24,46% | -0,65% | 45,74 Md | | | -0,42% | -1,93% | +8,18% | +43,58% | 36,52 Md | | | -0,50% | +0,36% | -15,79% | -18,74% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,08% | +4,31% | +10,26% | +52,61% | 26,01 Md | | | +0,32% | +0,63% | +9,31% | -6,49% | 24,32 Md | | | -0,51% | -1,27% | +4,28% | -6,02% | 22,2 Md | | | +0,72% | +2,89% | +4,56% | +13,95% | 17,49 Md | | | -0,18% | -0,36% | +22,74% | +15,11% | 16,29 Md | | | +0,56% | +3,29% | -12,10% | +11,53% | 16,42 Md | Moyenne | +0,15% | +1,05% | +2,41% | +9,29% | | Moyenne pondérée par Capi. | +0,23% | +0,88% | +6,15% | +7,08% | |
09e28ebb.x93QFhTzGOtsaiYsXXL6ifcKUHd1eSRj7o8NsfVn9h4.s-SYUlKaLaQbLxNlPzaOxMVsGAAfTVwgn984gtgDsim06JInXawpgA4QUQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 110
|
193 000 |
551 100 |
07:59:58 |
1 110
|
900 |
358 100 |
07:59:55 |
1 110
|
200 |
357 200 |
07:59:55 |
1 110
|
100 |
357 000 |
07:59:51 |
1 108
|
100 |
356 900 |
07:59:51 |
1 108
|
100 |
356 800 |
07:59:50 |
1 109
|
400 |
356 700 |
07:59:49 |
1 109
|
300 |
356 300 |
07:59:49 |
1 108
|
300 |
356 000 |
07:59:46 |
1 108
|
100 |
355 700 |
Plus de graphiques
|