Temps Différé
Japan Exchange
04:28:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 314
JPY
|
-1,20%
|
|
-2,52%
|
-0,68%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1348 ¥
|
1363 ¥
|
1382 ¥
|
1330 ¥
|
1 314
¥
|
Volume |
14 600 |
29 000 |
21 000 |
127 600 |
11 400 |
Variation |
+∞%
|
+1,11%
|
+1,39%
|
-3,76%
|
-1,20%
|
Ouverture |
1,350.00 |
1,348.00 |
1,352.00 |
1,381.00 |
1 330
|
Plus haut |
1,355.00 |
1,377.00 |
1,385.00 |
1,381.00 |
1 330
|
Plus bas |
1,340.00 |
1,348.00 |
1,350.00 |
1,319.00 |
1 312
|
Volume du jour estimé
26 446
Volume moy. 20 séances
26 983
Ratio Volume du jour
0.98
Volume moy. 20 séances JPY
35 455 662.00
Volume moy. 20 séances USD
227 554.44
Volume record 1
8 904 600
Volume record 2
1 595 000
Volume record 3
1 052 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
18 674 603 303
Capitalisation (USD)
119 853 604
Chiffre d'affaires (JPY)
29 326 000 000
Chiffre d'affaires (USD)
188 214 268
CA / Employé (JPY)
12 198 835
CA / Employé (USD)
78 292
Capitalisation flottante (JPY)
15 074 025 577
Capitalisation flottante (USD)
96 745 096
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 355.75
Moyenne mobile 20 jours
1 329.45
Moyenne mobile 50 jours
1 345.10
Moyenne mobile 100 jours
1 345.16
Ecart cours / (MMA5) +3,18% Ecart cours / (MMA20) +1,18% Ecart cours / (MMA50) +2,37% Ecart cours / (MMA100) +2,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,20% | -2,52% | -0,68% | -3,31% | 120 M | | | 0,00% | +8,74% | +36,02% | +53,30% | 16,46 Md | | | +2,26% | +8,71% | +37,03% | +38,17% | 5,1 Md | | | +0,56% | -2,46% | -7,50% | -22,11% | 4,44 Md | | | +0,19% | -0,76% | +31,51% | +71,99% | 4,43 Md | | | +1,93% | +5,42% | +8,73% | -5,55% | 4,42 Md | | | +2,20% | +0,78% | +20,64% | +92,85% | 4,24 Md | | | +0,31% | +0,52% | +3,78% | +65,69% | 3,82 Md | | | +1,05% | +7,17% | +55,58% | +57,10% | 2,91 Md | | | -2,99% | -4,44% | +1,94% |
-
| 2,3 Md | | | +1,53% | +8,23% | +44,84% | -2,14% | 1,98 Md | | | +0,78% | +3,21% | -3,50% | -4,93% | 1,78 Md | | | +9,91% | +17,68% | +6,15% | -13,86% | 1,43 Md | | | -1,52% | -1,94% | +9,90% | +9,64% | 1,31 Md | | | +0,56% | -0,74% | +55,36% | +83,13% | 1,27 Md | | | -2,51% | -4,62% | +17,58% | +76,49% | 1,26 Md | Moyenne | +0,82% | +2,54% | +19,84% | +33,10% | | Moyenne pondérée par Capi. | +0,77% | +4,32% | +24,29% | +41,12% | |
c62b5b0b23c5395273e0ceed7.2OnFzxYoeGcHotWQa8RKY8-97KZqsBHj_Ft5uyZ0j3o.nYSkildOIAxe5p7iOoIrCb3Ine8I2nqliWkUy0045hmTr4isJWEVJEzVhA Date | Cours | Volume | Volume du jour |
---|
04:28:00 |
1 314
|
100 |
11 400 |
04:25:40 |
1 314
|
100 |
11 300 |
04:25:40 |
1 315
|
200 |
11 200 |
04:22:09 |
1 315
|
200 |
11 000 |
04:13:59 |
1 315
|
100 |
10 800 |
04:13:59 |
1 315
|
100 |
10 700 |
04:08:57 |
1 315
|
100 |
10 600 |
04:00:03 |
1 315
|
100 |
10 500 |
03:59:38 |
1 315
|
300 |
10 400 |
Plus de graphiques
|